سعر الفضة اليوم في كندا – الكيلو
سعر الفضة اليوم في كنداالكيلو
CAD 2,767.51
6.30 (0.23%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 2,767.51 | CAD 2,773.81 | CAD 6.3 | −0.23% |
| 2026-10-02 | CAD 2,773.81 | CAD 2,783.82 | CAD 10.02 | −0.36% |
| 2026-10-01 | CAD 2,783.82 | CAD 2,761.92 | CAD 21.9 | +0.79% |
| 2026-09-30 | CAD 2,761.92 | CAD 2,804.38 | CAD 42.46 | −1.51% |
| 2026-09-29 | CAD 2,804.38 | CAD 2,922.81 | CAD 118.43 | −4.05% |
| 2026-09-25 | CAD 2,922.81 | CAD 2,893.82 | CAD 28.99 | +1% |
| 2026-09-24 | CAD 2,893.82 | CAD 2,840.59 | CAD 53.23 | +1.87% |
| 2026-09-16 | CAD 2,840.59 | CAD 2,848.81 | CAD 8.22 | −0.29% |
| 2026-09-15 | CAD 2,848.81 | CAD 2,826.65 | CAD 22.16 | +0.78% |
| 2026-09-14 | CAD 2,826.65 | CAD 2,876.84 | CAD 50.19 | −1.74% |
| 2026-09-13 | CAD 2,876.84 | CAD 2,876.46 | CAD 0.38 | +0.01% |
| 2026-09-12 | CAD 2,876.46 | CAD 2,867.07 | CAD 9.39 | +0.33% |
| 2026-09-11 | CAD 2,867.07 | CAD 2,828.87 | CAD 38.2 | +1.35% |
| 2026-09-10 | CAD 2,828.87 | CAD 2,984.2 | CAD 155.32 | −5.2% |
| 2026-09-09 | CAD 2,984.2 | CAD 2,914.89 | CAD 69.31 | +2.38% |
| 2026-09-08 | CAD 2,914.89 | CAD 2,949.48 | CAD 34.6 | −1.17% |
| 2026-09-07 | CAD 2,949.48 | CAD 2,945.75 | CAD 3.73 | +0.13% |
| 2026-09-06 | CAD 2,945.75 | CAD 2,945.81 | CAD 0.07 | −0% |
| 2026-09-05 | CAD 2,945.81 | CAD 2,945.88 | CAD 0.07 | −0% |
| 2026-09-04 | CAD 2,945.88 | CAD 2,967.94 | CAD 22.05 | −0.74% |
| 2026-09-03 | CAD 2,967.94 | CAD 2,908.02 | CAD 59.92 | +2.06% |
| 2026-09-02 | CAD 2,908.02 | CAD 2,970.68 | CAD 62.66 | −2.11% |
| 2026-09-01 | CAD 2,970.68 | CAD 2,964.54 | CAD 6.13 | +0.21% |
| 2026-08-31 | CAD 2,964.54 | CAD 2,967.05 | CAD 2.5 | −0.08% |
| 2026-08-30 | CAD 2,967.05 | CAD 2,967.11 | CAD 0.06 | −0% |
| 2026-08-29 | CAD 2,967.11 | CAD 2,967.27 | CAD 0.16 | −0.01% |
| 2026-08-28 | CAD 2,967.27 | CAD 3,067.49 | CAD 100.22 | −3.27% |
| 2026-08-27 | CAD 3,067.49 | CAD 3,061.72 | CAD 5.77 | +0.19% |
| 2026-08-26 | CAD 3,061.72 | CAD 3,093.23 | CAD 31.51 | −1.02% |
| 2026-08-25 | CAD 3,093.23 | CAD 3,084.13 | CAD 9.1 | +0.3% |