سعر الفضة اليوم في الصين – الكيلو
سعر الفضة اليوم في الصينالكيلو
CNY 13,021.51
26.81 (0.21%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CNY 13,021.51 | CNY 13,048.32 | CNY 26.81 | −0.21% |
| 2026-10-02 | CNY 13,048.32 | CNY 13,116.69 | CNY 68.36 | −0.52% |
| 2026-10-01 | CNY 13,116.69 | CNY 13,013.91 | CNY 102.78 | +0.79% |
| 2026-09-30 | CNY 13,013.91 | CNY 13,253.64 | CNY 239.74 | −1.81% |
| 2026-09-29 | CNY 13,253.64 | CNY 13,870.88 | CNY 617.23 | −4.45% |
| 2026-09-25 | CNY 13,870.88 | CNY 13,741.58 | CNY 129.3 | +0.94% |
| 2026-09-24 | CNY 13,741.58 | CNY 13,626.86 | CNY 114.73 | +0.84% |
| 2026-09-16 | CNY 13,626.86 | CNY 13,737.54 | CNY 110.68 | −0.81% |
| 2026-09-15 | CNY 13,737.54 | CNY 13,640.1 | CNY 97.44 | +0.71% |
| 2026-09-14 | CNY 13,640.1 | CNY 13,908.6 | CNY 268.5 | −1.93% |
| 2026-09-13 | CNY 13,908.6 | CNY 13,909.29 | CNY 0.69 | −0% |
| 2026-09-12 | CNY 13,909.29 | CNY 13,874.27 | CNY 35.02 | +0.25% |
| 2026-09-11 | CNY 13,874.27 | CNY 13,719.28 | CNY 154.98 | +1.13% |
| 2026-09-10 | CNY 13,719.28 | CNY 14,497.4 | CNY 778.12 | −5.37% |
| 2026-09-09 | CNY 14,497.4 | CNY 14,186.53 | CNY 310.87 | +2.19% |
| 2026-09-08 | CNY 14,186.53 | CNY 14,336.11 | CNY 149.57 | −1.04% |
| 2026-09-07 | CNY 14,336.11 | CNY 14,286.73 | CNY 49.38 | +0.35% |
| 2026-09-06 | CNY 14,286.73 | CNY 14,287.05 | CNY 0.32 | −0% |
| 2026-09-05 | CNY 14,287.05 | CNY 14,286.85 | CNY 0.2 | +0% |
| 2026-09-04 | CNY 14,286.85 | CNY 14,460.15 | CNY 173.3 | −1.2% |
| 2026-09-03 | CNY 14,460.15 | CNY 14,112.29 | CNY 347.86 | +2.46% |
| 2026-09-02 | CNY 14,112.29 | CNY 14,423.16 | CNY 310.86 | −2.16% |
| 2026-09-01 | CNY 14,423.16 | CNY 14,377 | CNY 46.16 | +0.32% |
| 2026-08-31 | CNY 14,377 | CNY 14,353.1 | CNY 23.9 | +0.17% |
| 2026-08-30 | CNY 14,353.1 | CNY 14,353.1 | CNY 0 | +0% |
| 2026-08-29 | CNY 14,353.1 | CNY 14,358.49 | CNY 5.39 | −0.04% |
| 2026-08-28 | CNY 14,358.49 | CNY 14,858.84 | CNY 500.35 | −3.37% |
| 2026-08-27 | CNY 14,858.84 | CNY 14,868.44 | CNY 9.6 | −0.06% |
| 2026-08-26 | CNY 14,868.44 | CNY 15,018.51 | CNY 150.07 | −1% |
| 2026-08-25 | CNY 15,018.51 | CNY 15,036.94 | CNY 18.43 | −0.12% |