سعر الفضة اليوم في سويسرا – الكيلو
سعر الفضة اليوم في سويسراالكيلو
CHF 1,609.43
3.19 (0.20%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CHF 1,609.43 | CHF 1,612.62 | CHF 3.19 | −0.2% |
| 2026-10-02 | CHF 1,612.62 | CHF 1,626.23 | CHF 13.61 | −0.84% |
| 2026-10-01 | CHF 1,626.23 | CHF 1,621.01 | CHF 5.22 | +0.32% |
| 2026-09-30 | CHF 1,621.01 | CHF 1,648.07 | CHF 27.05 | −1.64% |
| 2026-09-29 | CHF 1,648.07 | CHF 1,712.18 | CHF 64.11 | −3.74% |
| 2026-09-25 | CHF 1,712.18 | CHF 1,694.79 | CHF 17.39 | +1.03% |
| 2026-09-24 | CHF 1,694.79 | CHF 1,674.45 | CHF 20.34 | +1.22% |
| 2026-09-16 | CHF 1,674.45 | CHF 1,675.74 | CHF 1.3 | −0.08% |
| 2026-09-15 | CHF 1,675.74 | CHF 1,661.99 | CHF 13.75 | +0.83% |
| 2026-09-14 | CHF 1,661.99 | CHF 1,692.96 | CHF 30.97 | −1.83% |
| 2026-09-13 | CHF 1,692.96 | CHF 1,693.17 | CHF 0.21 | −0.01% |
| 2026-09-12 | CHF 1,693.17 | CHF 1,688.72 | CHF 4.45 | +0.26% |
| 2026-09-11 | CHF 1,688.72 | CHF 1,663.2 | CHF 25.53 | +1.53% |
| 2026-09-10 | CHF 1,663.2 | CHF 1,751.29 | CHF 88.09 | −5.03% |
| 2026-09-09 | CHF 1,751.29 | CHF 1,711.12 | CHF 40.16 | +2.35% |
| 2026-09-08 | CHF 1,711.12 | CHF 1,728.04 | CHF 16.92 | −0.98% |
| 2026-09-07 | CHF 1,728.04 | CHF 1,724.08 | CHF 3.97 | +0.23% |
| 2026-09-06 | CHF 1,724.08 | CHF 1,724.01 | CHF 0.07 | +0% |
| 2026-09-05 | CHF 1,724.01 | CHF 1,724.17 | CHF 0.16 | −0.01% |
| 2026-09-04 | CHF 1,724.17 | CHF 1,738.05 | CHF 13.87 | −0.8% |
| 2026-09-03 | CHF 1,738.05 | CHF 1,707.44 | CHF 30.61 | +1.79% |
| 2026-09-02 | CHF 1,707.44 | CHF 1,733.92 | CHF 26.48 | −1.53% |
| 2026-09-01 | CHF 1,733.92 | CHF 1,729.57 | CHF 4.35 | +0.25% |
| 2026-08-31 | CHF 1,729.57 | CHF 1,726.54 | CHF 3.03 | +0.18% |
| 2026-08-30 | CHF 1,726.54 | CHF 1,726.95 | CHF 0.4 | −0.02% |
| 2026-08-29 | CHF 1,726.95 | CHF 1,726.96 | CHF 0.02 | −0% |
| 2026-08-28 | CHF 1,726.96 | CHF 1,779.47 | CHF 52.51 | −2.95% |
| 2026-08-27 | CHF 1,779.47 | CHF 1,774.04 | CHF 5.43 | +0.31% |
| 2026-08-26 | CHF 1,774.04 | CHF 1,792.47 | CHF 18.43 | −1.03% |
| 2026-08-25 | CHF 1,792.47 | CHF 1,790 | CHF 2.47 | +0.14% |