سعر الفضة اليوم في التشيك – الكيلو
سعر الفضة اليوم في التشيكالكيلو
CZK 42,169.53
93.24 (0.22%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 42,169.53 | CZK 42,262.77 | CZK 93.24 | −0.22% |
| 2026-10-02 | CZK 42,262.77 | CZK 42,570.12 | CZK 307.35 | −0.72% |
| 2026-10-01 | CZK 42,570.12 | CZK 41,833.21 | CZK 736.91 | +1.76% |
| 2026-09-30 | CZK 41,833.21 | CZK 42,559.51 | CZK 726.3 | −1.71% |
| 2026-09-29 | CZK 42,559.51 | CZK 44,177.29 | CZK 1,617.78 | −3.66% |
| 2026-09-25 | CZK 44,177.29 | CZK 43,908.57 | CZK 268.72 | +0.61% |
| 2026-09-24 | CZK 43,908.57 | CZK 43,052.21 | CZK 856.36 | +1.99% |
| 2026-09-16 | CZK 43,052.21 | CZK 43,093.92 | CZK 41.71 | −0.1% |
| 2026-09-15 | CZK 43,093.92 | CZK 42,723.63 | CZK 370.3 | +0.87% |
| 2026-09-14 | CZK 42,723.63 | CZK 43,321.37 | CZK 597.74 | −1.38% |
| 2026-09-13 | CZK 43,321.37 | CZK 43,318.57 | CZK 2.8 | +0.01% |
| 2026-09-12 | CZK 43,318.57 | CZK 43,246.07 | CZK 72.51 | +0.17% |
| 2026-09-11 | CZK 43,246.07 | CZK 42,717.79 | CZK 528.27 | +1.24% |
| 2026-09-10 | CZK 42,717.79 | CZK 45,083.16 | CZK 2,365.36 | −5.25% |
| 2026-09-09 | CZK 45,083.16 | CZK 43,989.32 | CZK 1,093.84 | +2.49% |
| 2026-09-08 | CZK 43,989.32 | CZK 44,435.61 | CZK 446.29 | −1% |
| 2026-09-07 | CZK 44,435.61 | CZK 44,346.21 | CZK 89.4 | +0.2% |
| 2026-09-06 | CZK 44,346.21 | CZK 44,347.22 | CZK 1.01 | −0% |
| 2026-09-05 | CZK 44,347.22 | CZK 44,341.89 | CZK 5.33 | +0.01% |
| 2026-09-04 | CZK 44,341.89 | CZK 44,737.01 | CZK 395.12 | −0.88% |
| 2026-09-03 | CZK 44,737.01 | CZK 43,850.77 | CZK 886.24 | +2.02% |
| 2026-09-02 | CZK 43,850.77 | CZK 44,594.05 | CZK 743.27 | −1.67% |
| 2026-09-01 | CZK 44,594.05 | CZK 44,489.97 | CZK 104.07 | +0.23% |
| 2026-08-31 | CZK 44,489.97 | CZK 44,457.25 | CZK 32.72 | +0.07% |
| 2026-08-30 | CZK 44,457.25 | CZK 44,457.25 | CZK 0 | +0% |
| 2026-08-29 | CZK 44,457.25 | CZK 44,468.65 | CZK 11.4 | −0.03% |
| 2026-08-28 | CZK 44,468.65 | CZK 45,754.85 | CZK 1,286.2 | −2.81% |
| 2026-08-27 | CZK 45,754.85 | CZK 45,615.99 | CZK 138.86 | +0.3% |
| 2026-08-26 | CZK 45,615.99 | CZK 46,133.35 | CZK 517.36 | −1.12% |
| 2026-08-25 | CZK 46,133.35 | CZK 46,165.98 | CZK 32.63 | −0.07% |