سعر الذهب اليوم في فيتنام – عيار 21
سعر الذهب اليوم في فيتنامعيار 21
VND 3,027,582.37
1,365.01 (0.05%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | VND 3,027,582.37 | VND 3,028,947.38 | VND 1,365.01 | −0.05% |
| 2026-10-02 | VND 3,028,947.38 | VND 3,052,558.29 | VND 23,610.91 | −0.77% |
| 2026-10-01 | VND 3,052,558.29 | VND 3,034,618.47 | VND 17,939.82 | +0.59% |
| 2026-09-30 | VND 3,034,618.47 | VND 3,055,623.88 | VND 21,005.41 | −0.69% |
| 2026-09-29 | VND 3,055,623.88 | VND 3,131,934.83 | VND 76,310.95 | −2.44% |
| 2026-09-25 | VND 3,131,934.83 | VND 3,122,958.17 | VND 8,976.66 | +0.29% |
| 2026-09-24 | VND 3,122,958.17 | VND 3,120,193.03 | VND 2,765.14 | +0.09% |
| 2026-09-16 | VND 3,120,193.03 | VND 3,136,398.59 | VND 16,205.56 | −0.52% |
| 2026-09-15 | VND 3,136,398.59 | VND 3,143,105.99 | VND 6,707.4 | −0.21% |
| 2026-09-14 | VND 3,143,105.99 | VND 3,170,904.02 | VND 27,798.02 | −0.88% |
| 2026-09-13 | VND 3,170,904.02 | VND 3,171,492.86 | VND 588.84 | −0.02% |
| 2026-09-12 | VND 3,171,492.86 | VND 3,170,978.67 | VND 514.19 | +0.02% |
| 2026-09-11 | VND 3,170,978.67 | VND 3,148,678.98 | VND 22,299.69 | +0.71% |
| 2026-09-10 | VND 3,148,678.98 | VND 3,204,340.24 | VND 55,661.27 | −1.74% |
| 2026-09-09 | VND 3,204,340.24 | VND 3,183,277.15 | VND 21,063.09 | +0.66% |
| 2026-09-08 | VND 3,183,277.15 | VND 3,235,368.6 | VND 52,091.45 | −1.61% |
| 2026-09-07 | VND 3,235,368.6 | VND 3,247,518.94 | VND 12,150.33 | −0.37% |
| 2026-09-06 | VND 3,247,518.94 | VND 3,247,629.74 | VND 110.81 | −0% |
| 2026-09-05 | VND 3,247,629.74 | VND 3,247,478.73 | VND 151.01 | +0% |
| 2026-09-04 | VND 3,247,478.73 | VND 3,279,436.79 | VND 31,958.06 | −0.97% |
| 2026-09-03 | VND 3,279,436.79 | VND 3,217,550.06 | VND 61,886.73 | +1.92% |
| 2026-09-02 | VND 3,217,550.06 | VND 3,268,237.84 | VND 50,687.78 | −1.55% |
| 2026-09-01 | VND 3,268,237.84 | VND 3,262,562.38 | VND 5,675.45 | +0.17% |
| 2026-08-31 | VND 3,262,562.38 | VND 3,268,110.91 | VND 5,548.52 | −0.17% |
| 2026-08-30 | VND 3,268,110.91 | VND 3,267,840.12 | VND 270.78 | +0.01% |
| 2026-08-29 | VND 3,267,840.12 | VND 3,268,080.26 | VND 240.14 | −0.01% |
| 2026-08-28 | VND 3,268,080.26 | VND 3,390,857.01 | VND 122,776.75 | −3.62% |
| 2026-08-27 | VND 3,390,857.01 | VND 3,418,686.88 | VND 27,829.87 | −0.81% |
| 2026-08-26 | VND 3,418,686.88 | VND 3,448,475.78 | VND 29,788.9 | −0.86% |
| 2026-08-25 | VND 3,448,475.78 | VND 3,408,716.19 | VND 39,759.59 | +1.17% |