سعر الذهب اليوم في السودان – عيار 21

سعر الذهب اليوم في السودان

عيار 21

SDG 70,081.04

29.91 (0.04%)

عيار 21

USD 116.51

0.05 (0.04%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – عيار 21 – السودان – شهر

التاريخ	سعر اليوم SDG	سعر اليوم السابق SDG	التغير SDG	النسبة
2026-10-03	SDG 70,081.04	SDG 70,110.95	SDG 29.91	−0.04%
2026-10-02	SDG 70,110.95	SDG 70,666.64	SDG 555.7	−0.79%
2026-10-01	SDG 70,666.64	SDG 70,306.59	SDG 360.06	+0.51%
2026-09-30	SDG 70,306.59	SDG 70,764.85	SDG 458.26	−0.65%
2026-09-29	SDG 70,764.85	SDG 72,522.59	SDG 1,757.74	−2.42%
2026-09-25	SDG 72,522.59	SDG 72,270.67	SDG 251.91	+0.35%
2026-09-24	SDG 72,270.67	SDG 72,188.63	SDG 82.04	+0.11%
2026-09-16	SDG 72,188.63	SDG 72,659.98	SDG 471.35	−0.65%
2026-09-15	SDG 72,659.98	SDG 72,746.26	SDG 86.28	−0.12%
2026-09-14	SDG 72,746.26	SDG 73,576.91	SDG 830.65	−1.13%
2026-09-13	SDG 73,576.91	SDG 73,590.62	SDG 13.72	−0.02%
2026-09-12	SDG 73,590.62	SDG 73,586.5	SDG 4.13	+0.01%
2026-09-11	SDG 73,586.5	SDG 73,055.62	SDG 530.88	+0.73%
2026-09-10	SDG 73,055.62	SDG 74,404.47	SDG 1,348.85	−1.81%
2026-09-09	SDG 74,404.47	SDG 73,703.42	SDG 701.05	+0.95%
2026-09-08	SDG 73,703.42	SDG 74,790.52	SDG 1,087.1	−1.45%
2026-09-07	SDG 74,790.52	SDG 74,960.72	SDG 170.2	−0.23%
2026-09-06	SDG 74,960.72	SDG 74,963.27	SDG 2.56	−0%
2026-09-05	SDG 74,963.27	SDG 74,961.95	SDG 1.33	+0%
2026-09-04	SDG 74,961.95	SDG 75,662.86	SDG 700.91	−0.93%
2026-09-03	SDG 75,662.86	SDG 74,226.23	SDG 1,436.62	+1.94%
2026-09-02	SDG 74,226.23	SDG 75,399.18	SDG 1,172.94	−1.56%
2026-09-01	SDG 75,399.18	SDG 75,268.24	SDG 130.93	+0.17%
2026-08-31	SDG 75,268.24	SDG 75,393.84	SDG 125.59	−0.17%
2026-08-30	SDG 75,393.84	SDG 75,387.59	SDG 6.25	+0.01%
2026-08-29	SDG 75,387.59	SDG 75,387.59	SDG 0	+0%
2026-08-28	SDG 75,387.59	SDG 78,065.72	SDG 2,678.13	−3.43%
2026-08-27	SDG 78,065.72	SDG 78,748.88	SDG 683.16	−0.87%
2026-08-26	SDG 78,748.88	SDG 79,254.86	SDG 505.97	−0.64%
2026-08-25	SDG 79,254.86	SDG 78,483.02	SDG 771.83	+0.98%