سعر الذهب اليوم في بنغلاديش – عيار 21
سعر الذهب اليوم في بنغلاديشعيار 21
BDT 14,312.81
12.92 (0.09%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BDT 14,312.81 | BDT 14,325.73 | BDT 12.92 | −0.09% |
| 2026-10-02 | BDT 14,325.73 | BDT 14,441.2 | BDT 115.46 | −0.8% |
| 2026-10-01 | BDT 14,441.2 | BDT 14,370.5 | BDT 70.7 | +0.49% |
| 2026-09-30 | BDT 14,370.5 | BDT 14,465.63 | BDT 95.13 | −0.66% |
| 2026-09-29 | BDT 14,465.63 | BDT 14,830.35 | BDT 364.72 | −2.46% |
| 2026-09-25 | BDT 14,830.35 | BDT 14,778.88 | BDT 51.47 | +0.35% |
| 2026-09-24 | BDT 14,778.88 | BDT 14,763.21 | BDT 15.67 | +0.11% |
| 2026-09-16 | BDT 14,763.21 | BDT 14,869.4 | BDT 106.19 | −0.71% |
| 2026-09-15 | BDT 14,869.4 | BDT 14,879.79 | BDT 10.39 | −0.07% |
| 2026-09-14 | BDT 14,879.79 | BDT 15,069.39 | BDT 189.6 | −1.26% |
| 2026-09-13 | BDT 15,069.39 | BDT 15,072.18 | BDT 2.8 | −0.02% |
| 2026-09-12 | BDT 15,072.18 | BDT 15,067.04 | BDT 5.14 | +0.03% |
| 2026-09-11 | BDT 15,067.04 | BDT 14,958.86 | BDT 108.18 | +0.72% |
| 2026-09-10 | BDT 14,958.86 | BDT 15,202.03 | BDT 243.17 | −1.6% |
| 2026-09-09 | BDT 15,202.03 | BDT 15,048.76 | BDT 153.27 | +1.02% |
| 2026-09-08 | BDT 15,048.76 | BDT 15,261.37 | BDT 212.61 | −1.39% |
| 2026-09-07 | BDT 15,261.37 | BDT 15,303.26 | BDT 41.88 | −0.27% |
| 2026-09-06 | BDT 15,303.26 | BDT 15,303.78 | BDT 0.52 | −0% |
| 2026-09-05 | BDT 15,303.78 | BDT 15,303.44 | BDT 0.34 | +0% |
| 2026-09-04 | BDT 15,303.44 | BDT 15,441.9 | BDT 138.46 | −0.9% |
| 2026-09-03 | BDT 15,441.9 | BDT 15,130.9 | BDT 311 | +2.06% |
| 2026-09-02 | BDT 15,130.9 | BDT 15,411.64 | BDT 280.73 | −1.82% |
| 2026-09-01 | BDT 15,411.64 | BDT 15,394.26 | BDT 17.38 | +0.11% |
| 2026-08-31 | BDT 15,394.26 | BDT 15,449.62 | BDT 55.36 | −0.36% |
| 2026-08-30 | BDT 15,449.62 | BDT 15,432.05 | BDT 17.57 | +0.11% |
| 2026-08-29 | BDT 15,432.05 | BDT 15,432.05 | BDT 0 | +0% |
| 2026-08-28 | BDT 15,432.05 | BDT 15,956.2 | BDT 524.14 | −3.28% |
| 2026-08-27 | BDT 15,956.2 | BDT 16,092.71 | BDT 136.52 | −0.85% |
| 2026-08-26 | BDT 16,092.71 | BDT 16,176.92 | BDT 84.21 | −0.52% |
| 2026-08-25 | BDT 16,176.92 | BDT 15,944.84 | BDT 232.08 | +1.46% |