سعر الذهب اليوم في النرويج – عيار 21
سعر الذهب اليوم في النرويجعيار 21
NOK 1,120.77
0.21 (0.02%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 1,120.77 | NOK 1,120.56 | NOK 0.21 | +0.02% |
| 2026-10-02 | NOK 1,120.56 | NOK 1,131.82 | NOK 11.27 | −1% |
| 2026-10-01 | NOK 1,131.82 | NOK 1,125 | NOK 6.82 | +0.61% |
| 2026-09-30 | NOK 1,125 | NOK 1,128.69 | NOK 3.69 | −0.33% |
| 2026-09-29 | NOK 1,128.69 | NOK 1,145.71 | NOK 17.02 | −1.49% |
| 2026-09-25 | NOK 1,145.71 | NOK 1,142.08 | NOK 3.63 | +0.32% |
| 2026-09-24 | NOK 1,142.08 | NOK 1,129.75 | NOK 12.33 | +1.09% |
| 2026-09-16 | NOK 1,129.75 | NOK 1,125.53 | NOK 4.22 | +0.37% |
| 2026-09-15 | NOK 1,125.53 | NOK 1,128.74 | NOK 3.21 | −0.28% |
| 2026-09-14 | NOK 1,128.74 | NOK 1,136.36 | NOK 7.62 | −0.67% |
| 2026-09-13 | NOK 1,136.36 | NOK 1,136.4 | NOK 0.04 | −0% |
| 2026-09-12 | NOK 1,136.4 | NOK 1,136.59 | NOK 0.19 | −0.02% |
| 2026-09-11 | NOK 1,136.59 | NOK 1,126.94 | NOK 9.65 | +0.86% |
| 2026-09-10 | NOK 1,126.94 | NOK 1,138.23 | NOK 11.29 | −0.99% |
| 2026-09-09 | NOK 1,138.23 | NOK 1,131.23 | NOK 7 | +0.62% |
| 2026-09-08 | NOK 1,131.23 | NOK 1,152.26 | NOK 21.03 | −1.83% |
| 2026-09-07 | NOK 1,152.26 | NOK 1,160.17 | NOK 7.91 | −0.68% |
| 2026-09-06 | NOK 1,160.17 | NOK 1,160.15 | NOK 0.02 | +0% |
| 2026-09-05 | NOK 1,160.15 | NOK 1,160.21 | NOK 0.06 | −0.01% |
| 2026-09-04 | NOK 1,160.21 | NOK 1,168.64 | NOK 8.44 | −0.72% |
| 2026-09-03 | NOK 1,168.64 | NOK 1,150.12 | NOK 18.52 | +1.61% |
| 2026-09-02 | NOK 1,150.12 | NOK 1,170.22 | NOK 20.1 | −1.72% |
| 2026-09-01 | NOK 1,170.22 | NOK 1,168.82 | NOK 1.4 | +0.12% |
| 2026-08-31 | NOK 1,168.82 | NOK 1,174.28 | NOK 5.45 | −0.46% |
| 2026-08-30 | NOK 1,174.28 | NOK 1,173.88 | NOK 0.39 | +0.03% |
| 2026-08-29 | NOK 1,173.88 | NOK 1,174.15 | NOK 0.26 | −0.02% |
| 2026-08-28 | NOK 1,174.15 | NOK 1,214.36 | NOK 40.21 | −3.31% |
| 2026-08-27 | NOK 1,214.36 | NOK 1,219.81 | NOK 5.45 | −0.45% |
| 2026-08-26 | NOK 1,219.81 | NOK 1,226.12 | NOK 6.31 | −0.51% |
| 2026-08-25 | NOK 1,226.12 | NOK 1,213.1 | NOK 13.01 | +1.07% |