سعر الذهب اليوم في البحرين – عيار 21
سعر الذهب اليوم في البحرينعيار 21
BHD 43.88
0.06 (0.15%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 43.88 | BHD 43.95 | BHD 0.06 | −0.15% |
| 2026-10-02 | BHD 43.95 | BHD 44.31 | BHD 0.36 | −0.82% |
| 2026-10-01 | BHD 44.31 | BHD 44.07 | BHD 0.24 | +0.55% |
| 2026-09-30 | BHD 44.07 | BHD 44.36 | BHD 0.29 | −0.65% |
| 2026-09-29 | BHD 44.36 | BHD 45.46 | BHD 1.1 | −2.42% |
| 2026-09-25 | BHD 45.46 | BHD 45.29 | BHD 0.16 | +0.36% |
| 2026-09-24 | BHD 45.29 | BHD 45.25 | BHD 0.05 | +0.1% |
| 2026-09-16 | BHD 45.25 | BHD 45.54 | BHD 0.3 | −0.65% |
| 2026-09-15 | BHD 45.54 | BHD 45.59 | BHD 0.05 | −0.11% |
| 2026-09-14 | BHD 45.59 | BHD 46.08 | BHD 0.49 | −1.05% |
| 2026-09-13 | BHD 46.08 | BHD 46.09 | BHD 0.01 | −0.02% |
| 2026-09-12 | BHD 46.09 | BHD 46.12 | BHD 0.03 | −0.08% |
| 2026-09-11 | BHD 46.12 | BHD 45.79 | BHD 0.33 | +0.72% |
| 2026-09-10 | BHD 45.79 | BHD 46.64 | BHD 0.84 | −1.81% |
| 2026-09-09 | BHD 46.64 | BHD 46.2 | BHD 0.44 | +0.95% |
| 2026-09-08 | BHD 46.2 | BHD 46.88 | BHD 0.68 | −1.44% |
| 2026-09-07 | BHD 46.88 | BHD 46.98 | BHD 0.11 | −0.23% |
| 2026-09-06 | BHD 46.98 | BHD 46.98 | BHD 0 | −0% |
| 2026-09-05 | BHD 46.98 | BHD 46.99 | BHD 0 | −0% |
| 2026-09-04 | BHD 46.99 | BHD 47.39 | BHD 0.4 | −0.85% |
| 2026-09-03 | BHD 47.39 | BHD 46.49 | BHD 0.9 | +1.94% |
| 2026-09-02 | BHD 46.49 | BHD 47.26 | BHD 0.77 | −1.63% |
| 2026-09-01 | BHD 47.26 | BHD 47.18 | BHD 0.08 | +0.18% |
| 2026-08-31 | BHD 47.18 | BHD 47.28 | BHD 0.11 | −0.23% |
| 2026-08-30 | BHD 47.28 | BHD 47.25 | BHD 0.03 | +0.06% |
| 2026-08-29 | BHD 47.25 | BHD 47.25 | BHD 0 | +0% |
| 2026-08-28 | BHD 47.25 | BHD 48.97 | BHD 1.72 | −3.52% |
| 2026-08-27 | BHD 48.97 | BHD 49.32 | BHD 0.35 | −0.71% |
| 2026-08-26 | BHD 49.32 | BHD 49.68 | BHD 0.35 | −0.71% |
| 2026-08-25 | BHD 49.68 | BHD 49.18 | BHD 0.5 | +1.02% |