منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – عيار 21

سعر الذهب اليوم في إندونيسيا
عيار 21

IDR 2,084,197.24

53.21 (0.00%)
عيار 21

USD 116.51

0.05 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – عيار 21 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 2,084,197.24 IDR 2,084,250.45 IDR 53.21 −0%
2026-10-02 IDR 2,084,250.45 IDR 2,111,934.11 IDR 27,683.66 −1.31%
2026-10-01 IDR 2,111,934.11 IDR 2,089,164.92 IDR 22,769.19 +1.09%
2026-09-30 IDR 2,089,164.92 IDR 2,110,823.82 IDR 21,658.9 −1.03%
2026-09-29 IDR 2,110,823.82 IDR 2,159,988.56 IDR 49,164.74 −2.28%
2026-09-25 IDR 2,159,988.56 IDR 2,156,761.54 IDR 3,227.02 +0.15%
2026-09-24 IDR 2,156,761.54 IDR 2,128,926.52 IDR 27,835.02 +1.31%
2026-09-16 IDR 2,128,926.52 IDR 2,131,258.78 IDR 2,332.27 −0.11%
2026-09-15 IDR 2,131,258.78 IDR 2,134,873.9 IDR 3,615.11 −0.17%
2026-09-14 IDR 2,134,873.9 IDR 2,153,731.58 IDR 18,857.69 −0.88%
2026-09-13 IDR 2,153,731.58 IDR 2,154,131.54 IDR 399.95 −0.02%
2026-09-12 IDR 2,154,131.54 IDR 2,153,333.75 IDR 797.78 +0.04%
2026-09-11 IDR 2,153,333.75 IDR 2,137,041.84 IDR 16,291.91 +0.76%
2026-09-10 IDR 2,137,041.84 IDR 2,166,202.95 IDR 29,161.11 −1.35%
2026-09-09 IDR 2,166,202.95 IDR 2,155,852.72 IDR 10,350.23 +0.48%
2026-09-08 IDR 2,155,852.72 IDR 2,197,456.92 IDR 41,604.2 −1.89%
2026-09-07 IDR 2,197,456.92 IDR 2,197,244.2 IDR 212.72 +0.01%
2026-09-06 IDR 2,197,244.2 IDR 2,197,344.08 IDR 99.88 −0%
2026-09-05 IDR 2,197,344.08 IDR 2,197,416.34 IDR 72.26 −0%
2026-09-04 IDR 2,197,416.34 IDR 2,217,582.12 IDR 20,165.78 −0.91%
2026-09-03 IDR 2,217,582.12 IDR 2,187,964.8 IDR 29,617.32 +1.35%
2026-09-02 IDR 2,187,964.8 IDR 2,217,799.83 IDR 29,835.04 −1.35%
2026-09-01 IDR 2,217,799.83 IDR 2,216,381.9 IDR 1,417.93 +0.06%
2026-08-31 IDR 2,216,381.9 IDR 2,225,649.44 IDR 9,267.54 −0.42%
2026-08-30 IDR 2,225,649.44 IDR 2,225,465.01 IDR 184.43 +0.01%
2026-08-29 IDR 2,225,465.01 IDR 2,225,381.45 IDR 83.56 +0%
2026-08-28 IDR 2,225,381.45 IDR 2,308,770.31 IDR 83,388.85 −3.61%
2026-08-27 IDR 2,308,770.31 IDR 2,316,284.27 IDR 7,513.96 −0.32%
2026-08-26 IDR 2,316,284.27 IDR 2,335,391.34 IDR 19,107.07 −0.82%
2026-08-25 IDR 2,335,391.34 IDR 2,303,665.96 IDR 31,725.37 +1.38%