سعر الذهب اليوم في مصر – عيار 21
سعر الذهب اليوم في مصرعيار 21
EGP 6,094.41
3.76 (0.06%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | EGP 6,094.41 | EGP 6,098.17 | EGP 3.76 | −0.06% |
| 2026-10-02 | EGP 6,098.17 | EGP 6,147.04 | EGP 48.87 | −0.79% |
| 2026-10-01 | EGP 6,147.04 | EGP 6,071.45 | EGP 75.58 | +1.24% |
| 2026-09-30 | EGP 6,071.45 | EGP 6,125.28 | EGP 53.82 | −0.88% |
| 2026-09-29 | EGP 6,125.28 | EGP 6,241.56 | EGP 116.28 | −1.86% |
| 2026-09-25 | EGP 6,241.56 | EGP 6,218.17 | EGP 23.39 | +0.38% |
| 2026-09-24 | EGP 6,218.17 | EGP 6,264.68 | EGP 46.51 | −0.74% |
| 2026-09-16 | EGP 6,264.68 | EGP 6,260.56 | EGP 4.12 | +0.07% |
| 2026-09-15 | EGP 6,260.56 | EGP 6,253.27 | EGP 7.29 | +0.12% |
| 2026-09-14 | EGP 6,253.27 | EGP 6,282.38 | EGP 29.11 | −0.46% |
| 2026-09-13 | EGP 6,282.38 | EGP 6,283.76 | EGP 1.38 | −0.02% |
| 2026-09-12 | EGP 6,283.76 | EGP 6,283.46 | EGP 0.31 | +0% |
| 2026-09-11 | EGP 6,283.46 | EGP 6,238.12 | EGP 45.33 | +0.73% |
| 2026-09-10 | EGP 6,238.12 | EGP 6,332.23 | EGP 94.1 | −1.49% |
| 2026-09-09 | EGP 6,332.23 | EGP 6,251.6 | EGP 80.63 | +1.29% |
| 2026-09-08 | EGP 6,251.6 | EGP 6,331.5 | EGP 79.9 | −1.26% |
| 2026-09-07 | EGP 6,331.5 | EGP 6,349.21 | EGP 17.71 | −0.28% |
| 2026-09-06 | EGP 6,349.21 | EGP 6,349.43 | EGP 0.22 | −0% |
| 2026-09-05 | EGP 6,349.43 | EGP 6,349.33 | EGP 0.09 | +0% |
| 2026-09-04 | EGP 6,349.33 | EGP 6,394.35 | EGP 45.02 | −0.7% |
| 2026-09-03 | EGP 6,394.35 | EGP 6,299.7 | EGP 94.65 | +1.5% |
| 2026-09-02 | EGP 6,299.7 | EGP 6,369.92 | EGP 70.22 | −1.1% |
| 2026-09-01 | EGP 6,369.92 | EGP 6,359.34 | EGP 10.58 | +0.17% |
| 2026-08-31 | EGP 6,359.34 | EGP 6,300.09 | EGP 59.24 | +0.94% |
| 2026-08-30 | EGP 6,300.09 | EGP 6,299.57 | EGP 0.52 | +0.01% |
| 2026-08-29 | EGP 6,299.57 | EGP 6,298.2 | EGP 1.38 | +0.02% |
| 2026-08-28 | EGP 6,298.2 | EGP 6,525.63 | EGP 227.43 | −3.49% |
| 2026-08-27 | EGP 6,525.63 | EGP 6,594.66 | EGP 69.04 | −1.05% |
| 2026-08-26 | EGP 6,594.66 | EGP 6,690.35 | EGP 95.68 | −1.43% |
| 2026-08-25 | EGP 6,690.35 | EGP 6,639.24 | EGP 51.11 | +0.77% |