سعر الذهب اليوم في رومانيا – عيار 21
سعر الذهب اليوم في رومانياعيار 21
RON 552.48
0.27 (0.05%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 552.48 | RON 552.22 | RON 0.27 | +0.05% |
| 2026-10-02 | RON 552.22 | RON 558.79 | RON 6.57 | −1.18% |
| 2026-10-01 | RON 558.79 | RON 544.18 | RON 14.61 | +2.68% |
| 2026-09-30 | RON 544.18 | RON 547.47 | RON 3.29 | −0.6% |
| 2026-09-29 | RON 547.47 | RON 558 | RON 10.53 | −1.89% |
| 2026-09-25 | RON 558 | RON 557.3 | RON 0.71 | +0.13% |
| 2026-09-24 | RON 557.3 | RON 550.17 | RON 7.13 | +1.3% |
| 2026-09-16 | RON 550.17 | RON 550.62 | RON 0.45 | −0.08% |
| 2026-09-15 | RON 550.62 | RON 550.21 | RON 0.41 | +0.07% |
| 2026-09-14 | RON 550.21 | RON 554.1 | RON 3.89 | −0.7% |
| 2026-09-13 | RON 554.1 | RON 554.2 | RON 0.1 | −0.02% |
| 2026-09-12 | RON 554.2 | RON 554.18 | RON 0.02 | +0% |
| 2026-09-11 | RON 554.18 | RON 549.77 | RON 4.41 | +0.8% |
| 2026-09-10 | RON 549.77 | RON 558.76 | RON 8.99 | −1.61% |
| 2026-09-09 | RON 558.76 | RON 553.58 | RON 5.18 | +0.94% |
| 2026-09-08 | RON 553.58 | RON 561.43 | RON 7.85 | −1.4% |
| 2026-09-07 | RON 561.43 | RON 563.55 | RON 2.12 | −0.38% |
| 2026-09-06 | RON 563.55 | RON 563.57 | RON 0.02 | −0% |
| 2026-09-05 | RON 563.57 | RON 563.56 | RON 0.01 | +0% |
| 2026-09-04 | RON 563.56 | RON 568.32 | RON 4.76 | −0.84% |
| 2026-09-03 | RON 568.32 | RON 559.68 | RON 8.64 | +1.54% |
| 2026-09-02 | RON 559.68 | RON 567.29 | RON 7.62 | −1.34% |
| 2026-09-01 | RON 567.29 | RON 566.45 | RON 0.85 | +0.15% |
| 2026-08-31 | RON 566.45 | RON 569 | RON 2.55 | −0.45% |
| 2026-08-30 | RON 569 | RON 568.95 | RON 0.05 | +0.01% |
| 2026-08-29 | RON 568.95 | RON 568.79 | RON 0.16 | +0.03% |
| 2026-08-28 | RON 568.79 | RON 585.88 | RON 17.1 | −2.92% |
| 2026-08-27 | RON 585.88 | RON 589.51 | RON 3.63 | −0.62% |
| 2026-08-26 | RON 589.51 | RON 593.13 | RON 3.62 | −0.61% |
| 2026-08-25 | RON 593.13 | RON 586.75 | RON 6.38 | +1.09% |