سعر الذهب اليوم في المجر – عيار 21
سعر الذهب اليوم في المجرعيار 21
HUF 38,146.4
19.75 (0.05%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 38,146.4 | HUF 38,166.15 | HUF 19.75 | −0.05% |
| 2026-10-02 | HUF 38,166.15 | HUF 38,595.68 | HUF 429.53 | −1.11% |
| 2026-10-01 | HUF 38,595.68 | HUF 37,803.94 | HUF 791.74 | +2.09% |
| 2026-09-30 | HUF 37,803.94 | HUF 38,068.12 | HUF 264.18 | −0.69% |
| 2026-09-29 | HUF 38,068.12 | HUF 38,625.23 | HUF 557.12 | −1.44% |
| 2026-09-25 | HUF 38,625.23 | HUF 38,677.14 | HUF 51.9 | −0.13% |
| 2026-09-24 | HUF 38,677.14 | HUF 38,161 | HUF 516.14 | +1.35% |
| 2026-09-16 | HUF 38,161 | HUF 38,275.62 | HUF 114.62 | −0.3% |
| 2026-09-15 | HUF 38,275.62 | HUF 38,277.74 | HUF 2.12 | −0.01% |
| 2026-09-14 | HUF 38,277.74 | HUF 38,340.72 | HUF 62.98 | −0.16% |
| 2026-09-13 | HUF 38,340.72 | HUF 38,346.09 | HUF 5.37 | −0.01% |
| 2026-09-12 | HUF 38,346.09 | HUF 38,360.72 | HUF 14.63 | −0.04% |
| 2026-09-11 | HUF 38,360.72 | HUF 38,277.84 | HUF 82.88 | +0.22% |
| 2026-09-10 | HUF 38,277.84 | HUF 38,725.25 | HUF 447.41 | −1.16% |
| 2026-09-09 | HUF 38,725.25 | HUF 38,290.93 | HUF 434.32 | +1.13% |
| 2026-09-08 | HUF 38,290.93 | HUF 38,791.01 | HUF 500.09 | −1.29% |
| 2026-09-07 | HUF 38,791.01 | HUF 38,881.22 | HUF 90.21 | −0.23% |
| 2026-09-06 | HUF 38,881.22 | HUF 38,882.55 | HUF 1.33 | −0% |
| 2026-09-05 | HUF 38,882.55 | HUF 38,863.72 | HUF 18.83 | +0.05% |
| 2026-09-04 | HUF 38,863.72 | HUF 39,124.16 | HUF 260.44 | −0.67% |
| 2026-09-03 | HUF 39,124.16 | HUF 39,176.24 | HUF 52.08 | −0.13% |
| 2026-09-02 | HUF 39,176.24 | HUF 39,386.65 | HUF 210.41 | −0.53% |
| 2026-09-01 | HUF 39,386.65 | HUF 39,344.54 | HUF 42.12 | +0.11% |
| 2026-08-31 | HUF 39,344.54 | HUF 39,503.43 | HUF 158.9 | −0.4% |
| 2026-08-30 | HUF 39,503.43 | HUF 39,500.16 | HUF 3.27 | +0.01% |
| 2026-08-29 | HUF 39,500.16 | HUF 39,511.36 | HUF 11.2 | −0.03% |
| 2026-08-28 | HUF 39,511.36 | HUF 40,358.01 | HUF 846.64 | −2.1% |
| 2026-08-27 | HUF 40,358.01 | HUF 40,467.66 | HUF 109.66 | −0.27% |
| 2026-08-26 | HUF 40,467.66 | HUF 40,963.38 | HUF 495.72 | −1.21% |
| 2026-08-25 | HUF 40,963.38 | HUF 40,501.3 | HUF 462.08 | +1.14% |