سعر الذهب اليوم في تونس – عيار 21
سعر الذهب اليوم في تونسعيار 21
TND 348.3
0.56 (0.16%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 348.3 | TND 347.74 | TND 0.56 | +0.16% |
| 2026-10-02 | TND 347.74 | TND 349.9 | TND 2.16 | −0.62% |
| 2026-10-01 | TND 349.9 | TND 347.94 | TND 1.95 | +0.56% |
| 2026-09-30 | TND 347.94 | TND 349.51 | TND 1.57 | −0.45% |
| 2026-09-29 | TND 349.51 | TND 355.51 | TND 6 | −1.69% |
| 2026-09-25 | TND 355.51 | TND 354.5 | TND 1 | +0.28% |
| 2026-09-24 | TND 354.5 | TND 351.76 | TND 2.74 | +0.78% |
| 2026-09-16 | TND 351.76 | TND 354.17 | TND 2.41 | −0.68% |
| 2026-09-15 | TND 354.17 | TND 353.86 | TND 0.32 | +0.09% |
| 2026-09-14 | TND 353.86 | TND 357.42 | TND 3.56 | −1% |
| 2026-09-13 | TND 357.42 | TND 357.49 | TND 0.07 | −0.02% |
| 2026-09-12 | TND 357.49 | TND 357.56 | TND 0.07 | −0.02% |
| 2026-09-11 | TND 357.56 | TND 353.85 | TND 3.71 | +1.05% |
| 2026-09-10 | TND 353.85 | TND 356.92 | TND 3.07 | −0.86% |
| 2026-09-09 | TND 356.92 | TND 355.22 | TND 1.7 | +0.48% |
| 2026-09-08 | TND 355.22 | TND 362.67 | TND 7.45 | −2.05% |
| 2026-09-07 | TND 362.67 | TND 363.56 | TND 0.89 | −0.25% |
| 2026-09-06 | TND 363.56 | TND 363.58 | TND 0.01 | −0% |
| 2026-09-05 | TND 363.58 | TND 363.2 | TND 0.38 | +0.1% |
| 2026-09-04 | TND 363.2 | TND 366.91 | TND 3.71 | −1.01% |
| 2026-09-03 | TND 366.91 | TND 360.03 | TND 6.88 | +1.91% |
| 2026-09-02 | TND 360.03 | TND 366.36 | TND 6.34 | −1.73% |
| 2026-09-01 | TND 366.36 | TND 365.73 | TND 0.64 | +0.17% |
| 2026-08-31 | TND 365.73 | TND 365.65 | TND 0.08 | +0.02% |
| 2026-08-30 | TND 365.65 | TND 365.12 | TND 0.53 | +0.14% |
| 2026-08-29 | TND 365.12 | TND 365.12 | TND 0 | +0% |
| 2026-08-28 | TND 365.12 | TND 375.78 | TND 10.66 | −2.84% |
| 2026-08-27 | TND 375.78 | TND 381.19 | TND 5.41 | −1.42% |
| 2026-08-26 | TND 381.19 | TND 383.4 | TND 2.2 | −0.57% |
| 2026-08-25 | TND 383.4 | TND 379.91 | TND 3.48 | +0.92% |