سعر الذهب اليوم في لبنان – عيار 21
سعر الذهب اليوم في لبنانعيار 21
LBP 10,426,321.86
11,642.24 (0.11%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LBP 10,426,321.86 | LBP 10,437,964.1 | LBP 11,642.24 | −0.11% |
| 2026-10-02 | LBP 10,437,964.1 | LBP 10,525,587.47 | LBP 87,623.37 | −0.83% |
| 2026-10-01 | LBP 10,525,587.47 | LBP 10,469,314.07 | LBP 56,273.4 | +0.54% |
| 2026-09-30 | LBP 10,469,314.07 | LBP 10,535,374.06 | LBP 66,059.99 | −0.63% |
| 2026-09-29 | LBP 10,535,374.06 | LBP 10,788,610.04 | LBP 253,235.98 | −2.35% |
| 2026-09-25 | LBP 10,788,610.04 | LBP 10,758,350.05 | LBP 30,259.99 | +0.28% |
| 2026-09-24 | LBP 10,758,350.05 | LBP 10,746,554.87 | LBP 11,795.18 | +0.11% |
| 2026-09-16 | LBP 10,746,554.87 | LBP 10,838,168.19 | LBP 91,613.31 | −0.85% |
| 2026-09-15 | LBP 10,838,168.19 | LBP 10,828,791.9 | LBP 9,376.29 | +0.09% |
| 2026-09-14 | LBP 10,828,791.9 | LBP 10,947,540.07 | LBP 118,748.17 | −1.08% |
| 2026-09-13 | LBP 10,947,540.07 | LBP 10,948,498.54 | LBP 958.47 | −0.01% |
| 2026-09-12 | LBP 10,948,498.54 | LBP 10,950,643.65 | LBP 2,145.11 | −0.02% |
| 2026-09-11 | LBP 10,950,643.65 | LBP 10,875,825.03 | LBP 74,818.62 | +0.69% |
| 2026-09-10 | LBP 10,875,825.03 | LBP 11,075,628.43 | LBP 199,803.4 | −1.8% |
| 2026-09-09 | LBP 11,075,628.43 | LBP 10,971,272.23 | LBP 104,356.2 | +0.95% |
| 2026-09-08 | LBP 10,971,272.23 | LBP 11,129,970.5 | LBP 158,698.27 | −1.43% |
| 2026-09-07 | LBP 11,129,970.5 | LBP 11,158,145.97 | LBP 28,175.47 | −0.25% |
| 2026-09-06 | LBP 11,158,145.97 | LBP 11,158,526.65 | LBP 380.68 | −0% |
| 2026-09-05 | LBP 11,158,526.65 | LBP 11,158,506 | LBP 20.65 | +0% |
| 2026-09-04 | LBP 11,158,506 | LBP 11,256,712.41 | LBP 98,206.41 | −0.87% |
| 2026-09-03 | LBP 11,256,712.41 | LBP 11,048,612.9 | LBP 208,099.51 | +1.88% |
| 2026-09-02 | LBP 11,048,612.9 | LBP 11,221,232.46 | LBP 172,619.56 | −1.54% |
| 2026-09-01 | LBP 11,221,232.46 | LBP 11,201,746.2 | LBP 19,486.26 | +0.17% |
| 2026-08-31 | LBP 11,201,746.2 | LBP 11,238,312.78 | LBP 36,566.58 | −0.33% |
| 2026-08-30 | LBP 11,238,312.78 | LBP 11,222,592.53 | LBP 15,720.25 | +0.14% |
| 2026-08-29 | LBP 11,222,592.53 | LBP 11,222,592.72 | LBP 0.19 | −0% |
| 2026-08-28 | LBP 11,222,592.72 | LBP 11,630,295.81 | LBP 407,703.09 | −3.51% |
| 2026-08-27 | LBP 11,630,295.81 | LBP 11,713,325.73 | LBP 83,029.92 | −0.71% |
| 2026-08-26 | LBP 11,713,325.73 | LBP 11,795,896.69 | LBP 82,570.96 | −0.7% |
| 2026-08-25 | LBP 11,795,896.69 | LBP 11,693,221.62 | LBP 102,675.08 | +0.88% |