سعر الذهب اليوم في الإمارات – عيار 21
سعر الذهب اليوم في الإماراتعيار 21
AED 427.94
0.20 (0.05%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 427.94 | AED 428.14 | AED 0.2 | −0.05% |
| 2026-10-02 | AED 428.14 | AED 431.52 | AED 3.38 | −0.78% |
| 2026-10-01 | AED 431.52 | AED 429.32 | AED 2.2 | +0.51% |
| 2026-09-30 | AED 429.32 | AED 432.13 | AED 2.81 | −0.65% |
| 2026-09-29 | AED 432.13 | AED 442.87 | AED 10.74 | −2.42% |
| 2026-09-25 | AED 442.87 | AED 441.31 | AED 1.55 | +0.35% |
| 2026-09-24 | AED 441.31 | AED 440.83 | AED 0.48 | +0.11% |
| 2026-09-16 | AED 440.83 | AED 443.69 | AED 2.85 | −0.64% |
| 2026-09-15 | AED 443.69 | AED 444.19 | AED 0.5 | −0.11% |
| 2026-09-14 | AED 444.19 | AED 449.25 | AED 5.07 | −1.13% |
| 2026-09-13 | AED 449.25 | AED 449.34 | AED 0.09 | −0.02% |
| 2026-09-12 | AED 449.34 | AED 449.31 | AED 0.03 | +0.01% |
| 2026-09-11 | AED 449.31 | AED 446.13 | AED 3.19 | +0.71% |
| 2026-09-10 | AED 446.13 | AED 454.36 | AED 8.23 | −1.81% |
| 2026-09-09 | AED 454.36 | AED 450.07 | AED 4.29 | +0.95% |
| 2026-09-08 | AED 450.07 | AED 456.67 | AED 6.6 | −1.45% |
| 2026-09-07 | AED 456.67 | AED 457.73 | AED 1.07 | −0.23% |
| 2026-09-06 | AED 457.73 | AED 457.75 | AED 0.02 | −0% |
| 2026-09-05 | AED 457.75 | AED 457.76 | AED 0.01 | −0% |
| 2026-09-04 | AED 457.76 | AED 462.03 | AED 4.28 | −0.93% |
| 2026-09-03 | AED 462.03 | AED 453.22 | AED 8.81 | +1.94% |
| 2026-09-02 | AED 453.22 | AED 460.39 | AED 7.16 | −1.56% |
| 2026-09-01 | AED 460.39 | AED 459.59 | AED 0.8 | +0.17% |
| 2026-08-31 | AED 459.59 | AED 460.38 | AED 0.8 | −0.17% |
| 2026-08-30 | AED 460.38 | AED 460.35 | AED 0.04 | +0.01% |
| 2026-08-29 | AED 460.35 | AED 460.35 | AED 0.01 | −0% |
| 2026-08-28 | AED 460.35 | AED 477.06 | AED 16.71 | −3.5% |
| 2026-08-27 | AED 477.06 | AED 480.84 | AED 3.77 | −0.79% |
| 2026-08-26 | AED 480.84 | AED 483.93 | AED 3.09 | −0.64% |
| 2026-08-25 | AED 483.93 | AED 479.22 | AED 4.71 | +0.98% |