سعر الذهب اليوم في الولايات المتحدة – عيار 21
سعر الذهب اليوم في الولايات المتحدةعيار 21
USD 116.51
0.05 (0.04%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 116.51 | USD 116.56 | USD 0.05 | −0.04% |
| 2026-10-02 | USD 116.56 | USD 117.48 | USD 0.92 | −0.79% |
| 2026-10-01 | USD 117.48 | USD 116.89 | USD 0.6 | +0.51% |
| 2026-09-30 | USD 116.89 | USD 117.65 | USD 0.76 | −0.65% |
| 2026-09-29 | USD 117.65 | USD 120.57 | USD 2.92 | −2.42% |
| 2026-09-25 | USD 120.57 | USD 120.15 | USD 0.42 | +0.35% |
| 2026-09-24 | USD 120.15 | USD 120.01 | USD 0.14 | +0.11% |
| 2026-09-16 | USD 120.01 | USD 120.8 | USD 0.78 | −0.65% |
| 2026-09-15 | USD 120.8 | USD 120.94 | USD 0.14 | −0.12% |
| 2026-09-14 | USD 120.94 | USD 122.32 | USD 1.38 | −1.13% |
| 2026-09-13 | USD 122.32 | USD 122.35 | USD 0.02 | −0.02% |
| 2026-09-12 | USD 122.35 | USD 122.34 | USD 0.01 | +0.01% |
| 2026-09-11 | USD 122.34 | USD 121.46 | USD 0.88 | +0.73% |
| 2026-09-10 | USD 121.46 | USD 123.7 | USD 2.24 | −1.81% |
| 2026-09-09 | USD 123.7 | USD 122.53 | USD 1.17 | +0.95% |
| 2026-09-08 | USD 122.53 | USD 124.34 | USD 1.81 | −1.45% |
| 2026-09-07 | USD 124.34 | USD 124.62 | USD 0.28 | −0.23% |
| 2026-09-06 | USD 124.62 | USD 124.63 | USD 0 | −0% |
| 2026-09-05 | USD 124.63 | USD 124.63 | USD 0 | +0% |
| 2026-09-04 | USD 124.63 | USD 125.79 | USD 1.17 | −0.93% |
| 2026-09-03 | USD 125.79 | USD 123.4 | USD 2.39 | +1.94% |
| 2026-09-02 | USD 123.4 | USD 125.35 | USD 1.95 | −1.56% |
| 2026-09-01 | USD 125.35 | USD 125.13 | USD 0.22 | +0.17% |
| 2026-08-31 | USD 125.13 | USD 125.34 | USD 0.21 | −0.17% |
| 2026-08-30 | USD 125.34 | USD 125.33 | USD 0.01 | +0.01% |
| 2026-08-29 | USD 125.33 | USD 125.33 | USD 0 | +0% |
| 2026-08-28 | USD 125.33 | USD 129.89 | USD 4.56 | −3.51% |
| 2026-08-27 | USD 129.89 | USD 130.92 | USD 1.03 | −0.79% |
| 2026-08-26 | USD 130.92 | USD 131.76 | USD 0.84 | −0.64% |
| 2026-08-25 | USD 131.76 | USD 130.48 | USD 1.28 | +0.98% |