سعر الذهب اليوم في كوريا الجنوبية – عيار 21
سعر الذهب اليوم في كوريا الجنوبيةعيار 21
KRW 156,508.08
140.32 (0.09%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 156,508.08 | KRW 156,648.41 | KRW 140.32 | −0.09% |
| 2026-10-02 | KRW 156,648.41 | KRW 159,807.52 | KRW 3,159.11 | −1.98% |
| 2026-10-01 | KRW 159,807.52 | KRW 158,722.83 | KRW 1,084.68 | +0.68% |
| 2026-09-30 | KRW 158,722.83 | KRW 159,157.09 | KRW 434.25 | −0.27% |
| 2026-09-29 | KRW 159,157.09 | KRW 163,548.89 | KRW 4,391.8 | −2.69% |
| 2026-09-25 | KRW 163,548.89 | KRW 164,274.55 | KRW 725.67 | −0.44% |
| 2026-09-24 | KRW 164,274.55 | KRW 164,772.97 | KRW 498.41 | −0.3% |
| 2026-09-16 | KRW 164,772.97 | KRW 164,708.35 | KRW 64.62 | +0.04% |
| 2026-09-15 | KRW 164,708.35 | KRW 162,868.78 | KRW 1,839.57 | +1.13% |
| 2026-09-14 | KRW 162,868.78 | KRW 164,093.16 | KRW 1,224.38 | −0.75% |
| 2026-09-13 | KRW 164,093.16 | KRW 164,111.39 | KRW 18.23 | −0.01% |
| 2026-09-12 | KRW 164,111.39 | KRW 163,941 | KRW 170.39 | +0.1% |
| 2026-09-11 | KRW 163,941 | KRW 163,949.51 | KRW 8.5 | −0.01% |
| 2026-09-10 | KRW 163,949.51 | KRW 165,773.23 | KRW 1,823.73 | −1.1% |
| 2026-09-09 | KRW 165,773.23 | KRW 164,244.38 | KRW 1,528.85 | +0.93% |
| 2026-09-08 | KRW 164,244.38 | KRW 167,238.57 | KRW 2,994.19 | −1.79% |
| 2026-09-07 | KRW 167,238.57 | KRW 167,723.47 | KRW 484.9 | −0.29% |
| 2026-09-06 | KRW 167,723.47 | KRW 167,720.71 | KRW 2.76 | +0% |
| 2026-09-05 | KRW 167,720.71 | KRW 167,711.51 | KRW 9.2 | +0.01% |
| 2026-09-04 | KRW 167,711.51 | KRW 170,643.38 | KRW 2,931.88 | −1.72% |
| 2026-09-03 | KRW 170,643.38 | KRW 167,740.82 | KRW 2,902.57 | +1.73% |
| 2026-09-02 | KRW 167,740.82 | KRW 171,503.46 | KRW 3,762.65 | −2.19% |
| 2026-09-01 | KRW 171,503.46 | KRW 171,174.22 | KRW 329.24 | +0.19% |
| 2026-08-31 | KRW 171,174.22 | KRW 172,629.61 | KRW 1,455.38 | −0.84% |
| 2026-08-30 | KRW 172,629.61 | KRW 172,621.57 | KRW 8.04 | +0% |
| 2026-08-29 | KRW 172,621.57 | KRW 172,597.01 | KRW 24.56 | +0.01% |
| 2026-08-28 | KRW 172,597.01 | KRW 179,866 | KRW 7,268.99 | −4.04% |
| 2026-08-27 | KRW 179,866 | KRW 181,120.76 | KRW 1,254.76 | −0.69% |
| 2026-08-26 | KRW 181,120.76 | KRW 181,883.26 | KRW 762.5 | −0.42% |
| 2026-08-25 | KRW 181,883.26 | KRW 180,608.17 | KRW 1,275.08 | +0.71% |