سعر الذهب اليوم في كندا – عيار 21
سعر الذهب اليوم في كنداعيار 21
CAD 166.03
0.10 (0.06%)عيار 21
USD 116.51
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 21 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 166.03 | CAD 166.13 | CAD 0.1 | −0.06% |
| 2026-10-02 | CAD 166.13 | CAD 167.27 | CAD 1.14 | −0.68% |
| 2026-10-01 | CAD 167.27 | CAD 166.38 | CAD 0.9 | +0.54% |
| 2026-09-30 | CAD 166.38 | CAD 166.94 | CAD 0.56 | −0.34% |
| 2026-09-29 | CAD 166.94 | CAD 170.54 | CAD 3.6 | −2.11% |
| 2026-09-25 | CAD 170.54 | CAD 169.86 | CAD 0.68 | +0.4% |
| 2026-09-24 | CAD 169.86 | CAD 167.83 | CAD 2.03 | +1.21% |
| 2026-09-16 | CAD 167.83 | CAD 168.12 | CAD 0.3 | −0.18% |
| 2026-09-15 | CAD 168.12 | CAD 168.13 | CAD 0.01 | −0% |
| 2026-09-14 | CAD 168.13 | CAD 169.72 | CAD 1.59 | −0.93% |
| 2026-09-13 | CAD 169.72 | CAD 169.72 | CAD 0 | −0% |
| 2026-09-12 | CAD 169.72 | CAD 169.6 | CAD 0.12 | +0.07% |
| 2026-09-11 | CAD 169.6 | CAD 168.04 | CAD 1.55 | +0.92% |
| 2026-09-10 | CAD 168.04 | CAD 170.83 | CAD 2.78 | −1.63% |
| 2026-09-09 | CAD 170.83 | CAD 168.94 | CAD 1.88 | +1.12% |
| 2026-09-08 | CAD 168.94 | CAD 171.68 | CAD 2.74 | −1.59% |
| 2026-09-07 | CAD 171.68 | CAD 172.46 | CAD 0.77 | −0.45% |
| 2026-09-06 | CAD 172.46 | CAD 172.46 | CAD 0.01 | −0% |
| 2026-09-05 | CAD 172.46 | CAD 172.46 | CAD 0 | −0% |
| 2026-09-04 | CAD 172.46 | CAD 173.46 | CAD 1 | −0.58% |
| 2026-09-03 | CAD 173.46 | CAD 170.85 | CAD 2.61 | +1.53% |
| 2026-09-02 | CAD 170.85 | CAD 173.57 | CAD 2.72 | −1.57% |
| 2026-09-01 | CAD 173.57 | CAD 173.38 | CAD 0.19 | +0.11% |
| 2026-08-31 | CAD 173.38 | CAD 174.28 | CAD 0.91 | −0.52% |
| 2026-08-30 | CAD 174.28 | CAD 174.27 | CAD 0.01 | +0.01% |
| 2026-08-29 | CAD 174.27 | CAD 174.27 | CAD 0 | +0% |
| 2026-08-28 | CAD 174.27 | CAD 180.28 | CAD 6.01 | −3.33% |
| 2026-08-27 | CAD 180.28 | CAD 181.18 | CAD 0.89 | −0.49% |
| 2026-08-26 | CAD 181.18 | CAD 182.42 | CAD 1.25 | −0.68% |
| 2026-08-25 | CAD 182.42 | CAD 179.88 | CAD 2.54 | +1.41% |