سعر البلاتين اليوم في الولايات المتحدة – الأونصة
سعر البلاتين اليوم في الولايات المتحدةالأونصة
USD 1,701.71
4.45 (0.26%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 1,701.71 | USD 1,706.16 | USD 4.45 | −0.26% |
| 2026-10-02 | USD 1,706.16 | USD 1,715.74 | USD 9.58 | −0.56% |
| 2026-10-01 | USD 1,715.74 | USD 1,708.01 | USD 7.73 | +0.45% |
| 2026-09-30 | USD 1,708.01 | USD 1,713.24 | USD 5.23 | −0.31% |
| 2026-09-29 | USD 1,713.24 | USD 1,776.11 | USD 62.87 | −3.54% |
| 2026-09-25 | USD 1,776.11 | USD 1,758.3 | USD 17.81 | +1.01% |
| 2026-09-24 | USD 1,758.3 | USD 1,757.28 | USD 1.02 | +0.06% |
| 2026-09-16 | USD 1,757.28 | USD 1,780.95 | USD 23.67 | −1.33% |
| 2026-09-15 | USD 1,780.95 | USD 1,766.28 | USD 14.68 | +0.83% |
| 2026-09-14 | USD 1,766.28 | USD 1,796.51 | USD 30.23 | −1.68% |
| 2026-09-13 | USD 1,796.51 | USD 1,797.81 | USD 1.3 | −0.07% |
| 2026-09-12 | USD 1,797.81 | USD 1,793.4 | USD 4.41 | +0.25% |
| 2026-09-11 | USD 1,793.4 | USD 1,782.03 | USD 11.37 | +0.64% |
| 2026-09-10 | USD 1,782.03 | USD 1,897.76 | USD 115.73 | −6.1% |
| 2026-09-09 | USD 1,897.76 | USD 1,819.66 | USD 78.1 | +4.29% |
| 2026-09-08 | USD 1,819.66 | USD 1,837.86 | USD 18.2 | −0.99% |
| 2026-09-07 | USD 1,837.86 | USD 1,824.15 | USD 13.71 | +0.75% |
| 2026-09-06 | USD 1,824.15 | USD 1,823.41 | USD 0.74 | +0.04% |
| 2026-09-05 | USD 1,823.41 | USD 1,824.15 | USD 0.74 | −0.04% |
| 2026-09-04 | USD 1,824.15 | USD 1,822.9 | USD 1.24 | +0.07% |
| 2026-09-03 | USD 1,822.9 | USD 1,763.66 | USD 59.25 | +3.36% |
| 2026-09-02 | USD 1,763.66 | USD 1,804.71 | USD 41.06 | −2.27% |
| 2026-09-01 | USD 1,804.71 | USD 1,796.14 | USD 8.57 | +0.48% |
| 2026-08-31 | USD 1,796.14 | USD 1,827.03 | USD 30.89 | −1.69% |
| 2026-08-30 | USD 1,827.03 | USD 1,827.03 | USD 0 | +0% |
| 2026-08-29 | USD 1,827.03 | USD 1,827.01 | USD 0.02 | +0% |
| 2026-08-28 | USD 1,827.01 | USD 1,844.12 | USD 17.11 | −0.93% |
| 2026-08-27 | USD 1,844.12 | USD 1,864.8 | USD 20.68 | −1.11% |
| 2026-08-26 | USD 1,864.8 | USD 1,891.6 | USD 26.8 | −1.42% |
| 2026-08-25 | USD 1,891.6 | USD 1,892.03 | USD 0.42 | −0.02% |