سعر البلاتين اليوم في البرازيل – الأونصة
سعر البلاتين اليوم في البرازيلالأونصة
BRL 8,882.21
15.44 (0.17%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BRL 8,882.21 | BRL 8,897.64 | BRL 15.44 | −0.17% |
| 2026-10-02 | BRL 8,897.64 | BRL 8,963.15 | BRL 65.51 | −0.73% |
| 2026-10-01 | BRL 8,963.15 | BRL 8,851.67 | BRL 111.48 | +1.26% |
| 2026-09-30 | BRL 8,851.67 | BRL 8,915.08 | BRL 63.41 | −0.71% |
| 2026-09-29 | BRL 8,915.08 | BRL 9,205.3 | BRL 290.21 | −3.15% |
| 2026-09-25 | BRL 9,205.3 | BRL 9,126.35 | BRL 78.94 | +0.86% |
| 2026-09-24 | BRL 9,126.35 | BRL 9,055.64 | BRL 70.72 | +0.78% |
| 2026-09-16 | BRL 9,055.64 | BRL 9,169.54 | BRL 113.9 | −1.24% |
| 2026-09-15 | BRL 9,169.54 | BRL 9,087.96 | BRL 81.58 | +0.9% |
| 2026-09-14 | BRL 9,087.96 | BRL 9,207.36 | BRL 119.4 | −1.3% |
| 2026-09-13 | BRL 9,207.36 | BRL 9,211.66 | BRL 4.3 | −0.05% |
| 2026-09-12 | BRL 9,211.66 | BRL 9,191.42 | BRL 20.24 | +0.22% |
| 2026-09-11 | BRL 9,191.42 | BRL 9,107.01 | BRL 84.41 | +0.93% |
| 2026-09-10 | BRL 9,107.01 | BRL 9,697.93 | BRL 590.92 | −6.09% |
| 2026-09-09 | BRL 9,697.93 | BRL 9,248.95 | BRL 448.97 | +4.85% |
| 2026-09-08 | BRL 9,248.95 | BRL 9,422.45 | BRL 173.49 | −1.84% |
| 2026-09-07 | BRL 9,422.45 | BRL 9,352.89 | BRL 69.56 | +0.74% |
| 2026-09-06 | BRL 9,352.89 | BRL 9,348.01 | BRL 4.88 | +0.05% |
| 2026-09-05 | BRL 9,348.01 | BRL 9,351.06 | BRL 3.05 | −0.03% |
| 2026-09-04 | BRL 9,351.06 | BRL 9,313.23 | BRL 37.83 | +0.41% |
| 2026-09-03 | BRL 9,313.23 | BRL 8,983.74 | BRL 329.5 | +3.67% |
| 2026-09-02 | BRL 8,983.74 | BRL 9,357.55 | BRL 373.82 | −3.99% |
| 2026-09-01 | BRL 9,357.55 | BRL 9,313.65 | BRL 43.9 | +0.47% |
| 2026-08-31 | BRL 9,313.65 | BRL 9,483.67 | BRL 170.02 | −1.79% |
| 2026-08-30 | BRL 9,483.67 | BRL 9,480.75 | BRL 2.92 | +0.03% |
| 2026-08-29 | BRL 9,480.75 | BRL 9,488.9 | BRL 8.15 | −0.09% |
| 2026-08-28 | BRL 9,488.9 | BRL 9,497.56 | BRL 8.67 | −0.09% |
| 2026-08-27 | BRL 9,497.56 | BRL 9,599.52 | BRL 101.96 | −1.06% |
| 2026-08-26 | BRL 9,599.52 | BRL 9,749.67 | BRL 150.15 | −1.54% |
| 2026-08-25 | BRL 9,749.67 | BRL 9,726.18 | BRL 23.49 | +0.24% |