سعر البلاتين اليوم في كندا – الأونصة
سعر البلاتين اليوم في كنداالأونصة
CAD 2,425.04
6.72 (0.28%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 2,425.04 | CAD 2,431.76 | CAD 6.72 | −0.28% |
| 2026-10-02 | CAD 2,431.76 | CAD 2,442.88 | CAD 11.13 | −0.46% |
| 2026-10-01 | CAD 2,442.88 | CAD 2,431.21 | CAD 11.67 | +0.48% |
| 2026-09-30 | CAD 2,431.21 | CAD 2,431.04 | CAD 0.16 | +0.01% |
| 2026-09-29 | CAD 2,431.04 | CAD 2,512.2 | CAD 81.16 | −3.23% |
| 2026-09-25 | CAD 2,512.2 | CAD 2,485.75 | CAD 26.45 | +1.06% |
| 2026-09-24 | CAD 2,485.75 | CAD 2,457.4 | CAD 28.36 | +1.15% |
| 2026-09-16 | CAD 2,457.4 | CAD 2,478.7 | CAD 21.3 | −0.86% |
| 2026-09-15 | CAD 2,478.7 | CAD 2,455.44 | CAD 23.26 | +0.95% |
| 2026-09-14 | CAD 2,455.44 | CAD 2,492.56 | CAD 37.12 | −1.49% |
| 2026-09-13 | CAD 2,492.56 | CAD 2,493.92 | CAD 1.36 | −0.05% |
| 2026-09-12 | CAD 2,493.92 | CAD 2,486.18 | CAD 7.75 | +0.31% |
| 2026-09-11 | CAD 2,486.18 | CAD 2,465.58 | CAD 20.59 | +0.84% |
| 2026-09-10 | CAD 2,465.58 | CAD 2,620.81 | CAD 155.22 | −5.92% |
| 2026-09-09 | CAD 2,620.81 | CAD 2,508.87 | CAD 111.94 | +4.46% |
| 2026-09-08 | CAD 2,508.87 | CAD 2,537.6 | CAD 28.74 | −1.13% |
| 2026-09-07 | CAD 2,537.6 | CAD 2,524.29 | CAD 13.32 | +0.53% |
| 2026-09-06 | CAD 2,524.29 | CAD 2,523.27 | CAD 1.02 | +0.04% |
| 2026-09-05 | CAD 2,523.27 | CAD 2,524.35 | CAD 1.08 | −0.04% |
| 2026-09-04 | CAD 2,524.35 | CAD 2,513.74 | CAD 10.6 | +0.42% |
| 2026-09-03 | CAD 2,513.74 | CAD 2,441.75 | CAD 71.99 | +2.95% |
| 2026-09-02 | CAD 2,441.75 | CAD 2,498.91 | CAD 57.16 | −2.29% |
| 2026-09-01 | CAD 2,498.91 | CAD 2,488.58 | CAD 10.33 | +0.42% |
| 2026-08-31 | CAD 2,488.58 | CAD 2,540.41 | CAD 51.83 | −2.04% |
| 2026-08-30 | CAD 2,540.41 | CAD 2,540.46 | CAD 0.05 | −0% |
| 2026-08-29 | CAD 2,540.46 | CAD 2,540.42 | CAD 0.05 | +0% |
| 2026-08-28 | CAD 2,540.42 | CAD 2,559.53 | CAD 19.11 | −0.75% |
| 2026-08-27 | CAD 2,559.53 | CAD 2,580.62 | CAD 21.09 | −0.82% |
| 2026-08-26 | CAD 2,580.62 | CAD 2,618.9 | CAD 38.28 | −1.46% |
| 2026-08-25 | CAD 2,618.9 | CAD 2,608.39 | CAD 10.52 | +0.4% |