سعر البلاتين اليوم في اليابان – الأونصة
سعر البلاتين اليوم في اليابانالأونصة
JPY 268,637.86
678.90 (0.25%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 268,637.86 | JPY 269,316.76 | JPY 678.9 | −0.25% |
| 2026-10-02 | JPY 269,316.76 | JPY 271,262.24 | JPY 1,945.48 | −0.72% |
| 2026-10-01 | JPY 271,262.24 | JPY 268,852.7 | JPY 2,409.54 | +0.9% |
| 2026-09-30 | JPY 268,852.7 | JPY 269,473.93 | JPY 621.23 | −0.23% |
| 2026-09-29 | JPY 269,473.93 | JPY 279,328.8 | JPY 9,854.86 | −3.53% |
| 2026-09-25 | JPY 279,328.8 | JPY 279,399.56 | JPY 70.77 | −0.03% |
| 2026-09-24 | JPY 279,399.56 | JPY 273,792.4 | JPY 5,607.17 | +2.05% |
| 2026-09-16 | JPY 273,792.4 | JPY 276,295.37 | JPY 2,502.97 | −0.91% |
| 2026-09-15 | JPY 276,295.37 | JPY 272,599.9 | JPY 3,695.47 | +1.36% |
| 2026-09-14 | JPY 272,599.9 | JPY 275,901.02 | JPY 3,301.12 | −1.2% |
| 2026-09-13 | JPY 275,901.02 | JPY 276,098.59 | JPY 197.57 | −0.07% |
| 2026-09-12 | JPY 276,098.59 | JPY 275,681.86 | JPY 416.73 | +0.15% |
| 2026-09-11 | JPY 275,681.86 | JPY 275,204.9 | JPY 476.97 | +0.17% |
| 2026-09-10 | JPY 275,204.9 | JPY 291,635.96 | JPY 16,431.06 | −5.63% |
| 2026-09-09 | JPY 291,635.96 | JPY 280,188.46 | JPY 11,447.5 | +4.09% |
| 2026-09-08 | JPY 280,188.46 | JPY 283,031.84 | JPY 2,843.38 | −1% |
| 2026-09-07 | JPY 283,031.84 | JPY 285,026.86 | JPY 1,995.02 | −0.7% |
| 2026-09-06 | JPY 285,026.86 | JPY 284,911.59 | JPY 115.27 | +0.04% |
| 2026-09-05 | JPY 284,911.59 | JPY 285,022.85 | JPY 111.26 | −0.04% |
| 2026-09-04 | JPY 285,022.85 | JPY 283,958.33 | JPY 1,064.52 | +0.37% |
| 2026-09-03 | JPY 283,958.33 | JPY 280,120.41 | JPY 3,837.93 | +1.37% |
| 2026-09-02 | JPY 280,120.41 | JPY 288,261.89 | JPY 8,141.49 | −2.82% |
| 2026-09-01 | JPY 288,261.89 | JPY 286,941.42 | JPY 1,320.47 | +0.46% |
| 2026-08-31 | JPY 286,941.42 | JPY 292,498.51 | JPY 5,557.09 | −1.9% |
| 2026-08-30 | JPY 292,498.51 | JPY 292,509.64 | JPY 11.13 | −0% |
| 2026-08-29 | JPY 292,509.64 | JPY 292,499.34 | JPY 10.3 | +0% |
| 2026-08-28 | JPY 292,499.34 | JPY 293,521.99 | JPY 1,022.65 | −0.35% |
| 2026-08-27 | JPY 293,521.99 | JPY 296,933.25 | JPY 3,411.26 | −1.15% |
| 2026-08-26 | JPY 296,933.25 | JPY 300,991.27 | JPY 4,058.02 | −1.35% |
| 2026-08-25 | JPY 300,991.27 | JPY 300,521.1 | JPY 470.17 | +0.16% |