سعر البلاتين اليوم في البحرين – الأونصة
سعر البلاتين اليوم في البحرينالأونصة
BHD 640.94
2.34 (0.36%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 640.94 | BHD 643.28 | BHD 2.34 | −0.36% |
| 2026-10-02 | BHD 643.28 | BHD 647.09 | BHD 3.81 | −0.59% |
| 2026-10-01 | BHD 647.09 | BHD 643.94 | BHD 3.14 | +0.49% |
| 2026-09-30 | BHD 643.94 | BHD 645.92 | BHD 1.98 | −0.31% |
| 2026-09-29 | BHD 645.92 | BHD 669.61 | BHD 23.69 | −3.54% |
| 2026-09-25 | BHD 669.61 | BHD 662.81 | BHD 6.8 | +1.03% |
| 2026-09-24 | BHD 662.81 | BHD 662.5 | BHD 0.31 | +0.05% |
| 2026-09-16 | BHD 662.5 | BHD 671.45 | BHD 8.95 | −1.33% |
| 2026-09-15 | BHD 671.45 | BHD 665.88 | BHD 5.57 | +0.84% |
| 2026-09-14 | BHD 665.88 | BHD 676.76 | BHD 10.88 | −1.61% |
| 2026-09-13 | BHD 676.76 | BHD 677.25 | BHD 0.49 | −0.07% |
| 2026-09-12 | BHD 677.25 | BHD 676.14 | BHD 1.11 | +0.16% |
| 2026-09-11 | BHD 676.14 | BHD 671.89 | BHD 4.24 | +0.63% |
| 2026-09-10 | BHD 671.89 | BHD 715.51 | BHD 43.61 | −6.1% |
| 2026-09-09 | BHD 715.51 | BHD 686.08 | BHD 29.43 | +4.29% |
| 2026-09-08 | BHD 686.08 | BHD 692.88 | BHD 6.8 | −0.98% |
| 2026-09-07 | BHD 692.88 | BHD 687.72 | BHD 5.16 | +0.75% |
| 2026-09-06 | BHD 687.72 | BHD 687.43 | BHD 0.29 | +0.04% |
| 2026-09-05 | BHD 687.43 | BHD 687.73 | BHD 0.3 | −0.04% |
| 2026-09-04 | BHD 687.73 | BHD 686.73 | BHD 1 | +0.15% |
| 2026-09-03 | BHD 686.73 | BHD 664.41 | BHD 22.32 | +3.36% |
| 2026-09-02 | BHD 664.41 | BHD 680.38 | BHD 15.97 | −2.35% |
| 2026-09-01 | BHD 680.38 | BHD 677.14 | BHD 3.24 | +0.48% |
| 2026-08-31 | BHD 677.14 | BHD 689.19 | BHD 12.06 | −1.75% |
| 2026-08-30 | BHD 689.19 | BHD 688.81 | BHD 0.39 | +0.06% |
| 2026-08-29 | BHD 688.81 | BHD 688.8 | BHD 0.01 | +0% |
| 2026-08-28 | BHD 688.8 | BHD 695.29 | BHD 6.49 | −0.93% |
| 2026-08-27 | BHD 695.29 | BHD 702.56 | BHD 7.27 | −1.03% |
| 2026-08-26 | BHD 702.56 | BHD 713.16 | BHD 10.6 | −1.49% |
| 2026-08-25 | BHD 713.16 | BHD 713.09 | BHD 0.07 | +0.01% |