سعر البلاتين اليوم في الصين – الأونصة
سعر البلاتين اليوم في الصينالأونصة
CNY 11,410.14
29.14 (0.25%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CNY 11,410.14 | CNY 11,439.28 | CNY 29.14 | −0.25% |
| 2026-10-02 | CNY 11,439.28 | CNY 11,510.26 | CNY 70.98 | −0.62% |
| 2026-10-01 | CNY 11,510.26 | CNY 11,455.61 | CNY 54.64 | +0.48% |
| 2026-09-30 | CNY 11,455.61 | CNY 11,489.24 | CNY 33.63 | −0.29% |
| 2026-09-29 | CNY 11,489.24 | CNY 11,922.26 | CNY 433.02 | −3.63% |
| 2026-09-25 | CNY 11,922.26 | CNY 11,803.87 | CNY 118.4 | +1% |
| 2026-09-24 | CNY 11,803.87 | CNY 11,788.61 | CNY 15.25 | +0.13% |
| 2026-09-16 | CNY 11,788.61 | CNY 11,952.8 | CNY 164.18 | −1.37% |
| 2026-09-15 | CNY 11,952.8 | CNY 11,848.81 | CNY 103.98 | +0.88% |
| 2026-09-14 | CNY 11,848.81 | CNY 12,050.73 | CNY 201.92 | −1.68% |
| 2026-09-13 | CNY 12,050.73 | CNY 12,059.48 | CNY 8.75 | −0.07% |
| 2026-09-12 | CNY 12,059.48 | CNY 12,031.04 | CNY 28.44 | +0.24% |
| 2026-09-11 | CNY 12,031.04 | CNY 11,957.42 | CNY 73.62 | +0.62% |
| 2026-09-10 | CNY 11,957.42 | CNY 12,732.04 | CNY 774.62 | −6.08% |
| 2026-09-09 | CNY 12,732.04 | CNY 12,210.47 | CNY 521.57 | +4.27% |
| 2026-09-08 | CNY 12,210.47 | CNY 12,334.15 | CNY 123.69 | −1% |
| 2026-09-07 | CNY 12,334.15 | CNY 12,242.66 | CNY 91.49 | +0.75% |
| 2026-09-06 | CNY 12,242.66 | CNY 12,237.71 | CNY 4.95 | +0.04% |
| 2026-09-05 | CNY 12,237.71 | CNY 12,242.5 | CNY 4.78 | −0.04% |
| 2026-09-04 | CNY 12,242.5 | CNY 12,247.26 | CNY 4.77 | −0.04% |
| 2026-09-03 | CNY 12,247.26 | CNY 11,849.56 | CNY 397.71 | +3.36% |
| 2026-09-02 | CNY 11,849.56 | CNY 12,132.64 | CNY 283.08 | −2.33% |
| 2026-09-01 | CNY 12,132.64 | CNY 12,068.72 | CNY 63.91 | +0.53% |
| 2026-08-31 | CNY 12,068.72 | CNY 12,289.23 | CNY 220.5 | −1.79% |
| 2026-08-30 | CNY 12,289.23 | CNY 12,289.23 | CNY 0 | +0% |
| 2026-08-29 | CNY 12,289.23 | CNY 12,292.98 | CNY 3.75 | −0.03% |
| 2026-08-28 | CNY 12,292.98 | CNY 12,398.31 | CNY 105.33 | −0.85% |
| 2026-08-27 | CNY 12,398.31 | CNY 12,532.12 | CNY 133.81 | −1.07% |
| 2026-08-26 | CNY 12,532.12 | CNY 12,715.52 | CNY 183.4 | −1.44% |
| 2026-08-25 | CNY 12,715.52 | CNY 12,717.43 | CNY 1.9 | −0.01% |