سعر البلاتين اليوم في ليبيا – الأونصة
سعر البلاتين اليوم في ليبياالأونصة
LYD 10,899
28.97 (0.27%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – ليبيا – شهر
| التاريخ | سعر اليوم LYD | سعر اليوم السابق LYD | التغير LYD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LYD 10,899 | LYD 10,927.96 | LYD 28.97 | −0.27% |
| 2026-10-02 | LYD 10,927.96 | LYD 11,000.29 | LYD 72.33 | −0.66% |
| 2026-10-01 | LYD 11,000.29 | LYD 10,929.55 | LYD 70.74 | +0.65% |
| 2026-09-30 | LYD 10,929.55 | LYD 10,961.5 | LYD 31.94 | −0.29% |
| 2026-09-29 | LYD 10,961.5 | LYD 11,345.48 | LYD 383.98 | −3.38% |
| 2026-09-25 | LYD 11,345.48 | LYD 11,246.28 | LYD 99.2 | +0.88% |
| 2026-09-24 | LYD 11,246.28 | LYD 11,149.96 | LYD 96.32 | +0.86% |
| 2026-09-16 | LYD 11,149.96 | LYD 11,304.34 | LYD 154.38 | −1.37% |
| 2026-09-15 | LYD 11,304.34 | LYD 11,189.37 | LYD 114.96 | +1.03% |
| 2026-09-14 | LYD 11,189.37 | LYD 11,356.57 | LYD 167.2 | −1.47% |
| 2026-09-13 | LYD 11,356.57 | LYD 11,366.3 | LYD 9.73 | −0.09% |
| 2026-09-12 | LYD 11,366.3 | LYD 11,338.42 | LYD 27.87 | +0.25% |
| 2026-09-11 | LYD 11,338.42 | LYD 11,280.26 | LYD 58.17 | +0.52% |
| 2026-09-10 | LYD 11,280.26 | LYD 12,012.93 | LYD 732.67 | −6.1% |
| 2026-09-09 | LYD 12,012.93 | LYD 11,518.43 | LYD 494.5 | +4.29% |
| 2026-09-08 | LYD 11,518.43 | LYD 11,677.93 | LYD 159.5 | −1.37% |
| 2026-09-07 | LYD 11,677.93 | LYD 11,574.3 | LYD 103.62 | +0.9% |
| 2026-09-06 | LYD 11,574.3 | LYD 11,569.62 | LYD 4.68 | +0.04% |
| 2026-09-05 | LYD 11,569.62 | LYD 11,590.2 | LYD 20.58 | −0.18% |
| 2026-09-04 | LYD 11,590.2 | LYD 11,583.25 | LYD 6.95 | +0.06% |
| 2026-09-03 | LYD 11,583.25 | LYD 11,208.05 | LYD 375.2 | +3.35% |
| 2026-09-02 | LYD 11,208.05 | LYD 11,463.92 | LYD 255.87 | −2.23% |
| 2026-09-01 | LYD 11,463.92 | LYD 11,409.43 | LYD 54.5 | +0.48% |
| 2026-08-31 | LYD 11,409.43 | LYD 11,581.94 | LYD 172.51 | −1.49% |
| 2026-08-30 | LYD 11,581.94 | LYD 11,583.63 | LYD 1.69 | −0.01% |
| 2026-08-29 | LYD 11,583.63 | LYD 11,583.27 | LYD 0.36 | +0% |
| 2026-08-28 | LYD 11,583.27 | LYD 11,682.51 | LYD 99.24 | −0.85% |
| 2026-08-27 | LYD 11,682.51 | LYD 11,794.69 | LYD 112.17 | −0.95% |
| 2026-08-26 | LYD 11,794.69 | LYD 11,977.06 | LYD 182.38 | −1.52% |
| 2026-08-25 | LYD 11,977.06 | LYD 12,038.38 | LYD 61.32 | −0.51% |