سعر البلاتين اليوم في ماليزيا – الأونصة
سعر البلاتين اليوم في ماليزياالأونصة
MYR 6,951.1
18.42 (0.26%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 6,951.1 | MYR 6,969.52 | MYR 18.42 | −0.26% |
| 2026-10-02 | MYR 6,969.52 | MYR 7,010.01 | MYR 40.5 | −0.58% |
| 2026-10-01 | MYR 7,010.01 | MYR 6,968.84 | MYR 41.17 | +0.59% |
| 2026-09-30 | MYR 6,968.84 | MYR 6,993.65 | MYR 24.81 | −0.35% |
| 2026-09-29 | MYR 6,993.65 | MYR 7,236.38 | MYR 242.74 | −3.35% |
| 2026-09-25 | MYR 7,236.38 | MYR 7,184 | MYR 52.38 | +0.73% |
| 2026-09-24 | MYR 7,184 | MYR 7,168.19 | MYR 15.82 | +0.22% |
| 2026-09-16 | MYR 7,168.19 | MYR 7,216.39 | MYR 48.21 | −0.67% |
| 2026-09-15 | MYR 7,216.39 | MYR 7,194.28 | MYR 22.12 | +0.31% |
| 2026-09-14 | MYR 7,194.28 | MYR 7,313.02 | MYR 118.74 | −1.62% |
| 2026-09-13 | MYR 7,313.02 | MYR 7,318.32 | MYR 5.3 | −0.07% |
| 2026-09-12 | MYR 7,318.32 | MYR 7,300.83 | MYR 17.48 | +0.24% |
| 2026-09-11 | MYR 7,300.83 | MYR 7,245.8 | MYR 55.03 | +0.76% |
| 2026-09-10 | MYR 7,245.8 | MYR 7,723.03 | MYR 477.23 | −6.18% |
| 2026-09-09 | MYR 7,723.03 | MYR 7,390.8 | MYR 332.23 | +4.5% |
| 2026-09-08 | MYR 7,390.8 | MYR 7,435.43 | MYR 44.63 | −0.6% |
| 2026-09-07 | MYR 7,435.43 | MYR 7,378.03 | MYR 57.4 | +0.78% |
| 2026-09-06 | MYR 7,378.03 | MYR 7,375.04 | MYR 2.98 | +0.04% |
| 2026-09-05 | MYR 7,375.04 | MYR 7,378.03 | MYR 2.98 | −0.04% |
| 2026-09-04 | MYR 7,378.03 | MYR 7,370.24 | MYR 7.79 | +0.11% |
| 2026-09-03 | MYR 7,370.24 | MYR 7,135.77 | MYR 234.47 | +3.29% |
| 2026-09-02 | MYR 7,135.77 | MYR 7,275.78 | MYR 140 | −1.92% |
| 2026-09-01 | MYR 7,275.78 | MYR 7,230.33 | MYR 45.45 | +0.63% |
| 2026-08-31 | MYR 7,230.33 | MYR 7,355.45 | MYR 125.12 | −1.7% |
| 2026-08-30 | MYR 7,355.45 | MYR 7,355.45 | MYR 0 | +0% |
| 2026-08-29 | MYR 7,355.45 | MYR 7,355.29 | MYR 0.15 | +0% |
| 2026-08-28 | MYR 7,355.29 | MYR 7,425.46 | MYR 70.16 | −0.94% |
| 2026-08-27 | MYR 7,425.46 | MYR 7,533.98 | MYR 108.53 | −1.44% |
| 2026-08-26 | MYR 7,533.98 | MYR 7,644.77 | MYR 110.79 | −1.45% |
| 2026-08-25 | MYR 7,644.77 | MYR 7,635.52 | MYR 9.25 | +0.12% |