سعر البلاتين اليوم في الهند – الأونصة
سعر البلاتين اليوم في الهندالأونصة
INR 163,917.55
144.04 (0.09%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | INR 163,917.55 | INR 164,061.6 | INR 144.04 | −0.09% |
| 2026-10-02 | INR 164,061.6 | INR 165,357.99 | INR 1,296.39 | −0.78% |
| 2026-10-01 | INR 165,357.99 | INR 163,963.95 | INR 1,394.04 | +0.85% |
| 2026-09-30 | INR 163,963.95 | INR 164,453.04 | INR 489.09 | −0.3% |
| 2026-09-29 | INR 164,453.04 | INR 170,216.38 | INR 5,763.34 | −3.39% |
| 2026-09-25 | INR 170,216.38 | INR 168,822.3 | INR 1,394.07 | +0.83% |
| 2026-09-24 | INR 168,822.3 | INR 168,792.08 | INR 30.22 | +0.02% |
| 2026-09-16 | INR 168,792.08 | INR 171,015.65 | INR 2,223.57 | −1.3% |
| 2026-09-15 | INR 171,015.65 | INR 169,271.11 | INR 1,744.54 | +1.03% |
| 2026-09-14 | INR 169,271.11 | INR 171,714.41 | INR 2,443.3 | −1.42% |
| 2026-09-13 | INR 171,714.41 | INR 171,860.26 | INR 145.85 | −0.08% |
| 2026-09-12 | INR 171,860.26 | INR 171,376.08 | INR 484.18 | +0.28% |
| 2026-09-11 | INR 171,376.08 | INR 170,487.04 | INR 889.03 | +0.52% |
| 2026-09-10 | INR 170,487.04 | INR 180,574.41 | INR 10,087.36 | −5.59% |
| 2026-09-09 | INR 180,574.41 | INR 172,571.12 | INR 8,003.28 | +4.64% |
| 2026-09-08 | INR 172,571.12 | INR 173,671.02 | INR 1,099.9 | −0.63% |
| 2026-09-07 | INR 173,671.02 | INR 172,263.95 | INR 1,407.07 | +0.82% |
| 2026-09-06 | INR 172,263.95 | INR 172,177.61 | INR 86.34 | +0.05% |
| 2026-09-05 | INR 172,177.61 | INR 172,227.19 | INR 49.58 | −0.03% |
| 2026-09-04 | INR 172,227.19 | INR 172,386.87 | INR 159.68 | −0.09% |
| 2026-09-03 | INR 172,386.87 | INR 166,611.79 | INR 5,775.08 | +3.47% |
| 2026-09-02 | INR 166,611.79 | INR 171,661.41 | INR 5,049.62 | −2.94% |
| 2026-09-01 | INR 171,661.41 | INR 170,855.98 | INR 805.43 | +0.47% |
| 2026-08-31 | INR 170,855.98 | INR 174,410.14 | INR 3,554.16 | −2.04% |
| 2026-08-30 | INR 174,410.14 | INR 174,429.89 | INR 19.75 | −0.01% |
| 2026-08-29 | INR 174,429.89 | INR 174,589.43 | INR 159.53 | −0.09% |
| 2026-08-28 | INR 174,589.43 | INR 175,938.19 | INR 1,348.76 | −0.77% |
| 2026-08-27 | INR 175,938.19 | INR 177,583.91 | INR 1,645.72 | −0.93% |
| 2026-08-26 | INR 177,583.91 | INR 181,155.08 | INR 3,571.17 | −1.97% |
| 2026-08-25 | INR 181,155.08 | INR 181,070.3 | INR 84.78 | +0.05% |