سعر البلاتين اليوم في كوريا الجنوبية – الأونصة
سعر البلاتين اليوم في كوريا الجنوبيةالأونصة
KRW 2,285,900.66
7,051.67 (0.31%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 2,285,900.66 | KRW 2,292,952.33 | KRW 7,051.67 | −0.31% |
| 2026-10-02 | KRW 2,292,952.33 | KRW 2,333,833.74 | KRW 40,881.42 | −1.75% |
| 2026-10-01 | KRW 2,333,833.74 | KRW 2,319,365.9 | KRW 14,467.85 | +0.62% |
| 2026-09-30 | KRW 2,319,365.9 | KRW 2,317,732.29 | KRW 1,633.6 | +0.07% |
| 2026-09-29 | KRW 2,317,732.29 | KRW 2,409,244.92 | KRW 91,512.63 | −3.8% |
| 2026-09-25 | KRW 2,409,244.92 | KRW 2,404,012.79 | KRW 5,232.13 | +0.22% |
| 2026-09-24 | KRW 2,404,012.79 | KRW 2,412,652.67 | KRW 8,639.88 | −0.36% |
| 2026-09-16 | KRW 2,412,652.67 | KRW 2,428,334.97 | KRW 15,682.3 | −0.65% |
| 2026-09-15 | KRW 2,428,334.97 | KRW 2,378,602.07 | KRW 49,732.89 | +2.09% |
| 2026-09-14 | KRW 2,378,602.07 | KRW 2,409,981.7 | KRW 31,379.62 | −1.3% |
| 2026-09-13 | KRW 2,409,981.7 | KRW 2,411,547.51 | KRW 1,565.82 | −0.06% |
| 2026-09-12 | KRW 2,411,547.51 | KRW 2,403,270.87 | KRW 8,276.64 | +0.34% |
| 2026-09-11 | KRW 2,403,270.87 | KRW 2,405,511.43 | KRW 2,240.56 | −0.09% |
| 2026-09-10 | KRW 2,405,511.43 | KRW 2,543,270.09 | KRW 137,758.66 | −5.42% |
| 2026-09-09 | KRW 2,543,270.09 | KRW 2,439,090.82 | KRW 104,179.27 | +4.27% |
| 2026-09-08 | KRW 2,439,090.82 | KRW 2,471,939.22 | KRW 32,848.41 | −1.33% |
| 2026-09-07 | KRW 2,471,939.22 | KRW 2,455,024.94 | KRW 16,914.28 | +0.69% |
| 2026-09-06 | KRW 2,455,024.94 | KRW 2,453,908.03 | KRW 1,116.91 | +0.05% |
| 2026-09-05 | KRW 2,453,908.03 | KRW 2,454,809.66 | KRW 901.63 | −0.04% |
| 2026-09-04 | KRW 2,454,809.66 | KRW 2,472,896.95 | KRW 18,087.29 | −0.73% |
| 2026-09-03 | KRW 2,472,896.95 | KRW 2,397,347.89 | KRW 75,549.06 | +3.15% |
| 2026-09-02 | KRW 2,397,347.89 | KRW 2,469,163.97 | KRW 71,816.08 | −2.91% |
| 2026-09-01 | KRW 2,469,163.97 | KRW 2,456,987.85 | KRW 12,176.11 | +0.5% |
| 2026-08-31 | KRW 2,456,987.85 | KRW 2,516,296.27 | KRW 59,308.41 | −2.36% |
| 2026-08-30 | KRW 2,516,296.27 | KRW 2,516,387.63 | KRW 91.36 | −0% |
| 2026-08-29 | KRW 2,516,387.63 | KRW 2,516,002.44 | KRW 385.19 | +0.02% |
| 2026-08-28 | KRW 2,516,002.44 | KRW 2,553,597.43 | KRW 37,594.99 | −1.47% |
| 2026-08-27 | KRW 2,553,597.43 | KRW 2,579,833.35 | KRW 26,235.92 | −1.02% |
| 2026-08-26 | KRW 2,579,833.35 | KRW 2,611,155.1 | KRW 31,321.75 | −1.2% |
| 2026-08-25 | KRW 2,611,155.1 | KRW 2,618,935.91 | KRW 7,780.81 | −0.3% |