سعر البلاتين اليوم في البرتغال – الأونصة
سعر البلاتين اليوم في البرتغالالأونصة
EUR 1,512.03
3.70 (0.24%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – البرتغال – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | EUR 1,512.03 | EUR 1,515.74 | EUR 3.7 | −0.24% |
| 2026-10-02 | EUR 1,515.74 | EUR 1,527.19 | EUR 11.46 | −0.75% |
| 2026-10-01 | EUR 1,527.19 | EUR 1,507.33 | EUR 19.86 | +1.32% |
| 2026-09-30 | EUR 1,507.33 | EUR 1,510.5 | EUR 3.17 | −0.21% |
| 2026-09-29 | EUR 1,510.5 | EUR 1,558.69 | EUR 48.19 | −3.09% |
| 2026-09-25 | EUR 1,558.69 | EUR 1,545.61 | EUR 13.08 | +0.85% |
| 2026-09-24 | EUR 1,545.61 | EUR 1,531.25 | EUR 14.36 | +0.94% |
| 2026-09-16 | EUR 1,531.25 | EUR 1,543.56 | EUR 12.31 | −0.8% |
| 2026-09-15 | EUR 1,543.56 | EUR 1,529.01 | EUR 14.55 | +0.95% |
| 2026-09-14 | EUR 1,529.01 | EUR 1,548.94 | EUR 19.93 | −1.29% |
| 2026-09-13 | EUR 1,548.94 | EUR 1,549.91 | EUR 0.97 | −0.06% |
| 2026-09-12 | EUR 1,549.91 | EUR 1,546.47 | EUR 3.44 | +0.22% |
| 2026-09-11 | EUR 1,546.47 | EUR 1,535.08 | EUR 11.39 | +0.74% |
| 2026-09-10 | EUR 1,535.08 | EUR 1,631.91 | EUR 96.84 | −5.93% |
| 2026-09-09 | EUR 1,631.91 | EUR 1,565.23 | EUR 66.69 | +4.26% |
| 2026-09-08 | EUR 1,565.23 | EUR 1,580.53 | EUR 15.3 | −0.97% |
| 2026-09-07 | EUR 1,580.53 | EUR 1,570.63 | EUR 9.9 | +0.63% |
| 2026-09-06 | EUR 1,570.63 | EUR 1,570.02 | EUR 0.61 | +0.04% |
| 2026-09-05 | EUR 1,570.02 | EUR 1,570.62 | EUR 0.6 | −0.04% |
| 2026-09-04 | EUR 1,570.62 | EUR 1,567.83 | EUR 2.79 | +0.18% |
| 2026-09-03 | EUR 1,567.83 | EUR 1,522.22 | EUR 45.62 | +3% |
| 2026-09-02 | EUR 1,522.22 | EUR 1,552.88 | EUR 30.66 | −1.97% |
| 2026-09-01 | EUR 1,552.88 | EUR 1,546.12 | EUR 6.76 | +0.44% |
| 2026-08-31 | EUR 1,546.12 | EUR 1,577.22 | EUR 31.1 | −1.97% |
| 2026-08-30 | EUR 1,577.22 | EUR 1,577.23 | EUR 0.01 | −0% |
| 2026-08-29 | EUR 1,577.23 | EUR 1,577.21 | EUR 0.02 | +0% |
| 2026-08-28 | EUR 1,577.21 | EUR 1,582.21 | EUR 5 | −0.32% |
| 2026-08-27 | EUR 1,582.21 | EUR 1,597.33 | EUR 15.12 | −0.95% |
| 2026-08-26 | EUR 1,597.33 | EUR 1,620.98 | EUR 23.65 | −1.46% |
| 2026-08-25 | EUR 1,620.98 | EUR 1,619.34 | EUR 1.63 | +0.1% |