سعر البلاتين اليوم في لبنان – الأونصة
سعر البلاتين اليوم في لبنانالأونصة
LBP 152,283,100.01
503,351.74 (0.33%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LBP 152,283,100.01 | LBP 152,786,451.75 | LBP 503,351.74 | −0.33% |
| 2026-10-02 | LBP 152,786,451.75 | LBP 153,715,993.63 | LBP 929,541.88 | −0.6% |
| 2026-10-01 | LBP 153,715,993.63 | LBP 152,984,731.39 | LBP 731,262.24 | +0.48% |
| 2026-09-30 | LBP 152,984,731.39 | LBP 153,421,863.4 | LBP 437,132.01 | −0.28% |
| 2026-09-29 | LBP 153,421,863.4 | LBP 158,927,426.29 | LBP 5,505,562.89 | −3.46% |
| 2026-09-25 | LBP 158,927,426.29 | LBP 157,438,936.82 | LBP 1,488,489.48 | +0.95% |
| 2026-09-24 | LBP 157,438,936.82 | LBP 157,354,115.84 | LBP 84,820.98 | +0.05% |
| 2026-09-16 | LBP 157,354,115.84 | LBP 159,789,733.91 | LBP 2,435,618.07 | −1.52% |
| 2026-09-15 | LBP 159,789,733.91 | LBP 158,148,091.77 | LBP 1,641,642.14 | +1.04% |
| 2026-09-14 | LBP 158,148,091.77 | LBP 160,782,886.13 | LBP 2,634,794.36 | −1.64% |
| 2026-09-13 | LBP 160,782,886.13 | LBP 160,883,557.82 | LBP 100,671.69 | −0.06% |
| 2026-09-12 | LBP 160,883,557.82 | LBP 160,529,473.19 | LBP 354,084.63 | +0.22% |
| 2026-09-11 | LBP 160,529,473.19 | LBP 159,573,041.39 | LBP 956,431.8 | +0.6% |
| 2026-09-10 | LBP 159,573,041.39 | LBP 169,920,764.59 | LBP 10,347,723.2 | −6.09% |
| 2026-09-09 | LBP 169,920,764.59 | LBP 162,927,520.77 | LBP 6,993,243.82 | +4.29% |
| 2026-09-08 | LBP 162,927,520.77 | LBP 164,511,157.01 | LBP 1,583,636.24 | −0.96% |
| 2026-09-07 | LBP 164,511,157.01 | LBP 163,325,545.55 | LBP 1,185,611.46 | +0.73% |
| 2026-09-06 | LBP 163,325,545.55 | LBP 163,259,492.24 | LBP 66,053.31 | +0.04% |
| 2026-09-05 | LBP 163,259,492.24 | LBP 163,328,138.29 | LBP 68,646.05 | −0.04% |
| 2026-09-04 | LBP 163,328,138.29 | LBP 163,127,858.65 | LBP 200,279.64 | +0.12% |
| 2026-09-03 | LBP 163,127,858.65 | LBP 157,906,522.02 | LBP 5,221,336.63 | +3.31% |
| 2026-09-02 | LBP 157,906,522.02 | LBP 161,553,953.81 | LBP 3,647,431.79 | −2.26% |
| 2026-09-01 | LBP 161,553,953.81 | LBP 160,786,791.25 | LBP 767,162.56 | +0.48% |
| 2026-08-31 | LBP 160,786,791.25 | LBP 163,812,713.99 | LBP 3,025,922.74 | −1.85% |
| 2026-08-30 | LBP 163,812,713.99 | LBP 163,597,127.97 | LBP 215,586.02 | +0.13% |
| 2026-08-29 | LBP 163,597,127.97 | LBP 163,595,367.33 | LBP 1,760.64 | +0% |
| 2026-08-28 | LBP 163,595,367.33 | LBP 165,117,889.34 | LBP 1,522,522.02 | −0.92% |
| 2026-08-27 | LBP 165,117,889.34 | LBP 166,841,332.81 | LBP 1,723,443.47 | −1.03% |
| 2026-08-26 | LBP 166,841,332.81 | LBP 169,344,428.05 | LBP 2,503,095.24 | −1.48% |
| 2026-08-25 | LBP 169,344,428.05 | LBP 169,559,316.82 | LBP 214,888.76 | −0.13% |