سعر البلاتين اليوم في سويسرا – الأونصة
سعر البلاتين اليوم في سويسراالأونصة
CHF 1,410.27
3.49 (0.25%)الأونصة
USD 1,701.71
4.45 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CHF 1,410.27 | CHF 1,413.76 | CHF 3.49 | −0.25% |
| 2026-10-02 | CHF 1,413.76 | CHF 1,427.06 | CHF 13.3 | −0.93% |
| 2026-10-01 | CHF 1,427.06 | CHF 1,426.91 | CHF 0.15 | +0.01% |
| 2026-09-30 | CHF 1,426.91 | CHF 1,428.67 | CHF 1.75 | −0.12% |
| 2026-09-29 | CHF 1,428.67 | CHF 1,471.65 | CHF 42.98 | −2.92% |
| 2026-09-25 | CHF 1,471.65 | CHF 1,455.81 | CHF 15.84 | +1.09% |
| 2026-09-24 | CHF 1,455.81 | CHF 1,448.57 | CHF 7.24 | +0.5% |
| 2026-09-16 | CHF 1,448.57 | CHF 1,458.04 | CHF 9.47 | −0.65% |
| 2026-09-15 | CHF 1,458.04 | CHF 1,443.73 | CHF 14.31 | +0.99% |
| 2026-09-14 | CHF 1,443.73 | CHF 1,466.82 | CHF 23.09 | −1.57% |
| 2026-09-13 | CHF 1,466.82 | CHF 1,467.99 | CHF 1.17 | −0.08% |
| 2026-09-12 | CHF 1,467.99 | CHF 1,464.37 | CHF 3.62 | +0.25% |
| 2026-09-11 | CHF 1,464.37 | CHF 1,449.6 | CHF 14.77 | +1.02% |
| 2026-09-10 | CHF 1,449.6 | CHF 1,538.03 | CHF 88.43 | −5.75% |
| 2026-09-09 | CHF 1,538.03 | CHF 1,472.78 | CHF 65.25 | +4.43% |
| 2026-09-08 | CHF 1,472.78 | CHF 1,486.73 | CHF 13.96 | −0.94% |
| 2026-09-07 | CHF 1,486.73 | CHF 1,477.41 | CHF 9.33 | +0.63% |
| 2026-09-06 | CHF 1,477.41 | CHF 1,476.72 | CHF 0.69 | +0.05% |
| 2026-09-05 | CHF 1,476.72 | CHF 1,477.46 | CHF 0.74 | −0.05% |
| 2026-09-04 | CHF 1,477.46 | CHF 1,472.07 | CHF 5.39 | +0.37% |
| 2026-09-03 | CHF 1,472.07 | CHF 1,433.67 | CHF 38.4 | +2.68% |
| 2026-09-02 | CHF 1,433.67 | CHF 1,458.56 | CHF 24.89 | −1.71% |
| 2026-09-01 | CHF 1,458.56 | CHF 1,451.88 | CHF 6.67 | +0.46% |
| 2026-08-31 | CHF 1,451.88 | CHF 1,478.28 | CHF 26.4 | −1.79% |
| 2026-08-30 | CHF 1,478.28 | CHF 1,478.62 | CHF 0.35 | −0.02% |
| 2026-08-29 | CHF 1,478.62 | CHF 1,478.54 | CHF 0.09 | +0.01% |
| 2026-08-28 | CHF 1,478.54 | CHF 1,484.8 | CHF 6.27 | −0.42% |
| 2026-08-27 | CHF 1,484.8 | CHF 1,495.28 | CHF 10.48 | −0.7% |
| 2026-08-26 | CHF 1,495.28 | CHF 1,517.61 | CHF 22.33 | −1.47% |
| 2026-08-25 | CHF 1,517.61 | CHF 1,513.89 | CHF 3.72 | +0.25% |