سعر البلاتين اليوم في رومانيا – الأونصة

سعر البلاتين اليوم في رومانيا

الأونصة

RON 8,069.34

13.76 (0.17%)

الأونصة

USD 1,701.71

4.45 (0.26%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الأونصة – رومانيا – شهر

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-03	RON 8,069.34	RON 8,083.1	RON 13.76	−0.17%
2026-10-02	RON 8,083.1	RON 8,160.58	RON 77.47	−0.95%
2026-10-01	RON 8,160.58	RON 7,951.98	RON 208.6	+2.62%
2026-09-30	RON 7,951.98	RON 7,972.58	RON 20.6	−0.26%
2026-09-29	RON 7,972.58	RON 8,219.93	RON 247.35	−3.01%
2026-09-25	RON 8,219.93	RON 8,155.53	RON 64.4	+0.79%
2026-09-24	RON 8,155.53	RON 8,055.74	RON 99.78	+1.24%
2026-09-16	RON 8,055.74	RON 8,117.95	RON 62.21	−0.77%
2026-09-15	RON 8,117.95	RON 8,035.5	RON 82.45	+1.03%
2026-09-14	RON 8,035.5	RON 8,137.82	RON 102.32	−1.26%
2026-09-13	RON 8,137.82	RON 8,143.73	RON 5.91	−0.07%
2026-09-12	RON 8,143.73	RON 8,123.94	RON 19.79	+0.24%
2026-09-11	RON 8,123.94	RON 8,066.37	RON 57.57	+0.71%
2026-09-10	RON 8,066.37	RON 8,572.38	RON 506.01	−5.9%
2026-09-09	RON 8,572.38	RON 8,220.84	RON 351.54	+4.28%
2026-09-08	RON 8,220.84	RON 8,298.49	RON 77.64	−0.94%
2026-09-07	RON 8,298.49	RON 8,248.87	RON 49.62	+0.6%
2026-09-06	RON 8,248.87	RON 8,245.53	RON 3.34	+0.04%
2026-09-05	RON 8,245.53	RON 8,248.87	RON 3.34	−0.04%
2026-09-04	RON 8,248.87	RON 8,235.89	RON 12.98	+0.16%
2026-09-03	RON 8,235.89	RON 7,998.89	RON 237	+2.96%
2026-09-02	RON 7,998.89	RON 8,167.41	RON 168.52	−2.06%
2026-09-01	RON 8,167.41	RON 8,130.61	RON 36.8	+0.45%
2026-08-31	RON 8,130.61	RON 8,293.83	RON 163.22	−1.97%
2026-08-30	RON 8,293.83	RON 8,293.83	RON 0	+0%
2026-08-29	RON 8,293.83	RON 8,291.36	RON 2.46	+0.03%
2026-08-28	RON 8,291.36	RON 8,317.91	RON 26.54	−0.32%
2026-08-27	RON 8,317.91	RON 8,396.82	RON 78.91	−0.94%
2026-08-26	RON 8,396.82	RON 8,515.06	RON 118.24	−1.39%
2026-08-25	RON 8,515.06	RON 8,508.26	RON 6.8	+0.08%