Gold price today in Sweden – 14 karat

14 karat

779.89 SEK

0.48 (0.06%)

14 karat

77.67 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	779.89 SEK	779.4 SEK	0.48 SEK	+0.06%
2026-10-02	779.4 SEK	788.1 SEK	8.69 SEK	−1.1%
2026-10-01	788.1 SEK	779.71 SEK	8.39 SEK	+1.08%
2026-09-30	779.71 SEK	783.38 SEK	3.68 SEK	−0.47%
2026-09-29	783.38 SEK	796.73 SEK	13.34 SEK	−1.67%
2026-09-25	796.73 SEK	794.66 SEK	2.07 SEK	+0.26%
2026-09-24	794.66 SEK	787.88 SEK	6.78 SEK	+0.86%
2026-09-16	787.88 SEK	787.1 SEK	0.77 SEK	+0.1%
2026-09-15	787.1 SEK	784.95 SEK	2.15 SEK	+0.27%
2026-09-14	784.95 SEK	790.81 SEK	5.85 SEK	−0.74%
2026-09-13	790.81 SEK	791.11 SEK	0.3 SEK	−0.04%
2026-09-12	791.11 SEK	791.34 SEK	0.23 SEK	−0.03%
2026-09-11	791.34 SEK	784.46 SEK	6.88 SEK	+0.88%
2026-09-10	784.46 SEK	791.68 SEK	7.21 SEK	−0.91%
2026-09-09	791.68 SEK	783.13 SEK	8.54 SEK	+1.09%
2026-09-08	783.13 SEK	795.29 SEK	12.15 SEK	−1.53%
2026-09-07	795.29 SEK	795.09 SEK	0.2 SEK	+0.02%
2026-09-06	795.09 SEK	795.12 SEK	0.03 SEK	−0%
2026-09-05	795.12 SEK	795.15 SEK	0.03 SEK	−0%
2026-09-04	795.15 SEK	799.96 SEK	4.81 SEK	−0.6%
2026-09-03	799.96 SEK	792.45 SEK	7.51 SEK	+0.95%
2026-09-02	792.45 SEK	799.95 SEK	7.5 SEK	−0.94%
2026-09-01	799.95 SEK	799.25 SEK	0.71 SEK	+0.09%
2026-08-31	799.25 SEK	801.95 SEK	2.7 SEK	−0.34%
2026-08-30	801.95 SEK	801.88 SEK	0.07 SEK	+0.01%
2026-08-29	801.88 SEK	802.63 SEK	0.75 SEK	−0.09%
2026-08-28	802.63 SEK	825.05 SEK	22.42 SEK	−2.72%
2026-08-27	825.05 SEK	825.11 SEK	0.06 SEK	−0.01%
2026-08-26	825.11 SEK	833.61 SEK	8.5 SEK	−1.02%
2026-08-25	833.61 SEK	823.44 SEK	10.17 SEK	+1.24%