Gold price today in Czechia – 14 karat

Gold price today in Czechia

14 karat

1,686.62 CZK

0.87 (0.05%)

14 karat

77.67 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 14 karat – Czechia – 1 month

Date	Today CZK	Previous day CZK	Change CZK	Percentage
2026-10-03	1,686.62 CZK	1,687.49 CZK	0.87 CZK	−0.05%
2026-10-02	1,687.49 CZK	1,705.3 CZK	17.81 CZK	−1.04%
2026-10-01	1,705.3 CZK	1,680.01 CZK	25.3 CZK	+1.51%
2026-09-30	1,680.01 CZK	1,688.98 CZK	8.97 CZK	−0.53%
2026-09-29	1,688.98 CZK	1,718.42 CZK	29.44 CZK	−1.71%
2026-09-25	1,718.42 CZK	1,718.22 CZK	0.2 CZK	+0.01%
2026-09-24	1,718.22 CZK	1,695.75 CZK	22.47 CZK	+1.33%
2026-09-16	1,695.75 CZK	1,695.48 CZK	0.27 CZK	+0.02%
2026-09-15	1,695.48 CZK	1,694.14 CZK	1.34 CZK	+0.08%
2026-09-14	1,694.14 CZK	1,703.8 CZK	9.65 CZK	−0.57%
2026-09-13	1,703.8 CZK	1,703.92 CZK	0.12 CZK	−0.01%
2026-09-12	1,703.92 CZK	1,705.43 CZK	1.51 CZK	−0.09%
2026-09-11	1,705.43 CZK	1,691.71 CZK	13.72 CZK	+0.81%
2026-09-10	1,691.71 CZK	1,720.49 CZK	28.78 CZK	−1.67%
2026-09-09	1,720.49 CZK	1,699.71 CZK	20.78 CZK	+1.22%
2026-09-08	1,699.71 CZK	1,724.32 CZK	24.61 CZK	−1.43%
2026-09-07	1,724.32 CZK	1,730.8 CZK	6.48 CZK	−0.37%
2026-09-06	1,730.8 CZK	1,730.86 CZK	0.06 CZK	−0%
2026-09-05	1,730.86 CZK	1,730.62 CZK	0.24 CZK	+0.01%
2026-09-04	1,730.62 CZK	1,743.11 CZK	12.49 CZK	−0.72%
2026-09-03	1,743.11 CZK	1,717.51 CZK	25.61 CZK	+1.49%
2026-09-02	1,717.51 CZK	1,737.02 CZK	19.51 CZK	−1.12%
2026-09-01	1,737.02 CZK	1,734.6 CZK	2.41 CZK	+0.14%
2026-08-31	1,734.6 CZK	1,740.94 CZK	6.34 CZK	−0.36%
2026-08-30	1,740.94 CZK	1,740.8 CZK	0.14 CZK	+0.01%
2026-08-29	1,740.8 CZK	1,741.14 CZK	0.34 CZK	−0.02%
2026-08-28	1,741.14 CZK	1,792.75 CZK	51.61 CZK	−2.88%
2026-08-27	1,792.75 CZK	1,799.54 CZK	6.79 CZK	−0.38%
2026-08-26	1,799.54 CZK	1,813.81 CZK	14.27 CZK	−0.79%
2026-08-25	1,813.81 CZK	1,795.08 CZK	18.73 CZK	+1.04%