Gold price today in China – 14 karat

14 karat

520.81 CNY

0.19 (0.04%)

14 karat

77.67 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	520.81 CNY	521 CNY	0.19 CNY	−0.04%
2026-10-02	521 CNY	525.44 CNY	4.44 CNY	−0.84%
2026-10-01	525.44 CNY	522.63 CNY	2.8 CNY	+0.54%
2026-09-30	522.63 CNY	525.97 CNY	3.34 CNY	−0.63%
2026-09-29	525.97 CNY	539.55 CNY	13.58 CNY	−2.52%
2026-09-25	539.55 CNY	537.73 CNY	1.82 CNY	+0.34%
2026-09-24	537.73 CNY	536.74 CNY	0.99 CNY	+0.19%
2026-09-16	536.74 CNY	540.49 CNY	3.75 CNY	−0.69%
2026-09-15	540.49 CNY	540.88 CNY	0.39 CNY	−0.07%
2026-09-14	540.88 CNY	547.01 CNY	6.14 CNY	−1.12%
2026-09-13	547.01 CNY	547.12 CNY	0.1 CNY	−0.02%
2026-09-12	547.12 CNY	547.14 CNY	0.02 CNY	−0%
2026-09-11	547.14 CNY	543.31 CNY	3.83 CNY	+0.7%
2026-09-10	543.31 CNY	553.26 CNY	9.95 CNY	−1.8%
2026-09-09	553.26 CNY	548.16 CNY	5.1 CNY	+0.93%
2026-09-08	548.16 CNY	556.31 CNY	8.15 CNY	−1.47%
2026-09-07	556.31 CNY	557.6 CNY	1.29 CNY	−0.23%
2026-09-06	557.6 CNY	557.62 CNY	0.02 CNY	−0%
2026-09-05	557.62 CNY	557.6 CNY	0.02 CNY	+0%
2026-09-04	557.6 CNY	563.42 CNY	5.82 CNY	−1.03%
2026-09-03	563.42 CNY	552.74 CNY	10.68 CNY	+1.93%
2026-09-02	552.74 CNY	561.81 CNY	9.07 CNY	−1.61%
2026-09-01	561.81 CNY	560.54 CNY	1.27 CNY	+0.23%
2026-08-31	560.54 CNY	562.07 CNY	1.53 CNY	−0.27%
2026-08-30	562.07 CNY	562.02 CNY	0.05 CNY	+0.01%
2026-08-29	562.02 CNY	562.2 CNY	0.18 CNY	−0.03%
2026-08-28	562.2 CNY	582.19 CNY	20 CNY	−3.43%
2026-08-27	582.19 CNY	586.56 CNY	4.36 CNY	−0.74%
2026-08-26	586.56 CNY	590.48 CNY	3.92 CNY	−0.66%
2026-08-25	590.48 CNY	584.68 CNY	5.79 CNY	+0.99%