Gold Platform Gold Platform

Gold price today in Bahrain – 14 karat

Gold price today in Bahrain
14 karat

29.26 BHD

0.04 (0.15%)
14 karat

77.67 USD

0.03 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 14 karat – Bahrain – 1 month

Date Today BHD Previous day BHD Change BHD Percentage
2026-10-03 29.26 BHD 29.3 BHD 0.04 BHD −0.15%
2026-10-02 29.3 BHD 29.54 BHD 0.24 BHD −0.82%
2026-10-01 29.54 BHD 29.38 BHD 0.16 BHD +0.55%
2026-09-30 29.38 BHD 29.57 BHD 0.19 BHD −0.65%
2026-09-29 29.57 BHD 30.3 BHD 0.73 BHD −2.42%
2026-09-25 30.3 BHD 30.19 BHD 0.11 BHD +0.36%
2026-09-24 30.19 BHD 30.16 BHD 0.03 BHD +0.1%
2026-09-16 30.16 BHD 30.36 BHD 0.2 BHD −0.65%
2026-09-15 30.36 BHD 30.4 BHD 0.03 BHD −0.11%
2026-09-14 30.4 BHD 30.72 BHD 0.32 BHD −1.05%
2026-09-13 30.72 BHD 30.73 BHD 0.01 BHD −0.02%
2026-09-12 30.73 BHD 30.75 BHD 0.02 BHD −0.08%
2026-09-11 30.75 BHD 30.53 BHD 0.22 BHD +0.72%
2026-09-10 30.53 BHD 31.09 BHD 0.56 BHD −1.81%
2026-09-09 31.09 BHD 30.8 BHD 0.29 BHD +0.95%
2026-09-08 30.8 BHD 31.25 BHD 0.45 BHD −1.44%
2026-09-07 31.25 BHD 31.32 BHD 0.07 BHD −0.23%
2026-09-06 31.32 BHD 31.32 BHD 0 BHD −0%
2026-09-05 31.32 BHD 31.32 BHD 0 BHD −0%
2026-09-04 31.32 BHD 31.59 BHD 0.27 BHD −0.85%
2026-09-03 31.59 BHD 30.99 BHD 0.6 BHD +1.94%
2026-09-02 30.99 BHD 31.51 BHD 0.51 BHD −1.63%
2026-09-01 31.51 BHD 31.45 BHD 0.06 BHD +0.18%
2026-08-31 31.45 BHD 31.52 BHD 0.07 BHD −0.23%
2026-08-30 31.52 BHD 31.5 BHD 0.02 BHD +0.06%
2026-08-29 31.5 BHD 31.5 BHD 0 BHD +0%
2026-08-28 31.5 BHD 32.65 BHD 1.15 BHD −3.52%
2026-08-27 32.65 BHD 32.88 BHD 0.23 BHD −0.71%
2026-08-26 32.88 BHD 33.12 BHD 0.23 BHD −0.71%
2026-08-25 33.12 BHD 32.78 BHD 0.33 BHD +1.02%