Gold price today in Romania – 14 karat

14 karat

368.32 RON

0.18 (0.05%)

14 karat

77.67 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-10-03	368.32 RON	368.14 RON	0.18 RON	+0.05%
2026-10-02	368.14 RON	372.53 RON	4.38 RON	−1.18%
2026-10-01	372.53 RON	362.79 RON	9.74 RON	+2.68%
2026-09-30	362.79 RON	364.98 RON	2.19 RON	−0.6%
2026-09-29	364.98 RON	372 RON	7.02 RON	−1.89%
2026-09-25	372 RON	371.53 RON	0.47 RON	+0.13%
2026-09-24	371.53 RON	366.78 RON	4.75 RON	+1.3%
2026-09-16	366.78 RON	367.08 RON	0.3 RON	−0.08%
2026-09-15	367.08 RON	366.81 RON	0.27 RON	+0.07%
2026-09-14	366.81 RON	369.4 RON	2.59 RON	−0.7%
2026-09-13	369.4 RON	369.47 RON	0.07 RON	−0.02%
2026-09-12	369.47 RON	369.45 RON	0.01 RON	+0%
2026-09-11	369.45 RON	366.51 RON	2.94 RON	+0.8%
2026-09-10	366.51 RON	372.5 RON	5.99 RON	−1.61%
2026-09-09	372.5 RON	369.05 RON	3.45 RON	+0.94%
2026-09-08	369.05 RON	374.29 RON	5.24 RON	−1.4%
2026-09-07	374.29 RON	375.7 RON	1.41 RON	−0.38%
2026-09-06	375.7 RON	375.71 RON	0.01 RON	−0%
2026-09-05	375.71 RON	375.71 RON	0.01 RON	+0%
2026-09-04	375.71 RON	378.88 RON	3.17 RON	−0.84%
2026-09-03	378.88 RON	373.12 RON	5.76 RON	+1.54%
2026-09-02	373.12 RON	378.2 RON	5.08 RON	−1.34%
2026-09-01	378.2 RON	377.63 RON	0.56 RON	+0.15%
2026-08-31	377.63 RON	379.33 RON	1.7 RON	−0.45%
2026-08-30	379.33 RON	379.3 RON	0.03 RON	+0.01%
2026-08-29	379.3 RON	379.19 RON	0.11 RON	+0.03%
2026-08-28	379.19 RON	390.59 RON	11.4 RON	−2.92%
2026-08-27	390.59 RON	393.01 RON	2.42 RON	−0.62%
2026-08-26	393.01 RON	395.42 RON	2.41 RON	−0.61%
2026-08-25	395.42 RON	391.17 RON	4.25 RON	+1.09%