Gold price today in Indonesia – 14 karat
Gold price today in Indonesia14 karat
1,389,464.82 IDR
35.47 (0.00%)14 karat
77.67 USD
0.03 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 14 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 1,389,464.82 IDR | 1,389,500.3 IDR | 35.47 IDR | −0% |
| 2026-10-02 | 1,389,500.3 IDR | 1,407,956.07 IDR | 18,455.78 IDR | −1.31% |
| 2026-10-01 | 1,407,956.07 IDR | 1,392,776.61 IDR | 15,179.46 IDR | +1.09% |
| 2026-09-30 | 1,392,776.61 IDR | 1,407,215.88 IDR | 14,439.27 IDR | −1.03% |
| 2026-09-29 | 1,407,215.88 IDR | 1,439,992.37 IDR | 32,776.49 IDR | −2.28% |
| 2026-09-25 | 1,439,992.37 IDR | 1,437,841.03 IDR | 2,151.34 IDR | +0.15% |
| 2026-09-24 | 1,437,841.03 IDR | 1,419,284.35 IDR | 18,556.68 IDR | +1.31% |
| 2026-09-16 | 1,419,284.35 IDR | 1,420,839.19 IDR | 1,554.84 IDR | −0.11% |
| 2026-09-15 | 1,420,839.19 IDR | 1,423,249.26 IDR | 2,410.08 IDR | −0.17% |
| 2026-09-14 | 1,423,249.26 IDR | 1,435,821.06 IDR | 12,571.79 IDR | −0.88% |
| 2026-09-13 | 1,435,821.06 IDR | 1,436,087.69 IDR | 266.63 IDR | −0.02% |
| 2026-09-12 | 1,436,087.69 IDR | 1,435,555.84 IDR | 531.86 IDR | +0.04% |
| 2026-09-11 | 1,435,555.84 IDR | 1,424,694.56 IDR | 10,861.27 IDR | +0.76% |
| 2026-09-10 | 1,424,694.56 IDR | 1,444,135.3 IDR | 19,440.74 IDR | −1.35% |
| 2026-09-09 | 1,444,135.3 IDR | 1,437,235.14 IDR | 6,900.16 IDR | +0.48% |
| 2026-09-08 | 1,437,235.14 IDR | 1,464,971.28 IDR | 27,736.14 IDR | −1.89% |
| 2026-09-07 | 1,464,971.28 IDR | 1,464,829.47 IDR | 141.81 IDR | +0.01% |
| 2026-09-06 | 1,464,829.47 IDR | 1,464,896.05 IDR | 66.58 IDR | −0% |
| 2026-09-05 | 1,464,896.05 IDR | 1,464,944.23 IDR | 48.17 IDR | −0% |
| 2026-09-04 | 1,464,944.23 IDR | 1,478,388.08 IDR | 13,443.85 IDR | −0.91% |
| 2026-09-03 | 1,478,388.08 IDR | 1,458,643.2 IDR | 19,744.88 IDR | +1.35% |
| 2026-09-02 | 1,458,643.2 IDR | 1,478,533.22 IDR | 19,890.02 IDR | −1.35% |
| 2026-09-01 | 1,478,533.22 IDR | 1,477,587.94 IDR | 945.29 IDR | +0.06% |
| 2026-08-31 | 1,477,587.94 IDR | 1,483,766.29 IDR | 6,178.36 IDR | −0.42% |
| 2026-08-30 | 1,483,766.29 IDR | 1,483,643.34 IDR | 122.95 IDR | +0.01% |
| 2026-08-29 | 1,483,643.34 IDR | 1,483,587.64 IDR | 55.7 IDR | +0% |
| 2026-08-28 | 1,483,587.64 IDR | 1,539,180.2 IDR | 55,592.57 IDR | −3.61% |
| 2026-08-27 | 1,539,180.2 IDR | 1,544,189.51 IDR | 5,009.31 IDR | −0.32% |
| 2026-08-26 | 1,544,189.51 IDR | 1,556,927.56 IDR | 12,738.04 IDR | −0.82% |
| 2026-08-25 | 1,556,927.56 IDR | 1,535,777.31 IDR | 21,150.25 IDR | +1.38% |