Gold price today in Japan – 14 karat

Gold price today in Japan

14 karat

12,261.83 JPY

4.17 (0.03%)

14 karat

77.67 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 14 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	12,261.83 JPY	12,266 JPY	4.17 JPY	−0.03%
2026-10-02	12,266 JPY	12,382.99 JPY	116.98 JPY	−0.94%
2026-10-01	12,382.99 JPY	12,265.73 JPY	117.26 JPY	+0.96%
2026-09-30	12,265.73 JPY	12,336.39 JPY	70.67 JPY	−0.57%
2026-09-29	12,336.39 JPY	12,641.28 JPY	304.89 JPY	−2.41%
2026-09-25	12,641.28 JPY	12,728.23 JPY	86.95 JPY	−0.68%
2026-09-24	12,728.23 JPY	12,465.83 JPY	262.4 JPY	+2.1%
2026-09-16	12,465.83 JPY	12,493.65 JPY	27.82 JPY	−0.22%
2026-09-15	12,493.65 JPY	12,443.73 JPY	49.92 JPY	+0.4%
2026-09-14	12,443.73 JPY	12,523.88 JPY	80.15 JPY	−0.64%
2026-09-13	12,523.88 JPY	12,526.1 JPY	2.22 JPY	−0.02%
2026-09-12	12,526.1 JPY	12,537.24 JPY	11.14 JPY	−0.09%
2026-09-11	12,537.24 JPY	12,504.54 JPY	32.7 JPY	+0.26%
2026-09-10	12,504.54 JPY	12,672.78 JPY	168.24 JPY	−1.33%
2026-09-09	12,672.78 JPY	12,578.29 JPY	94.49 JPY	+0.75%
2026-09-08	12,578.29 JPY	12,765.64 JPY	187.36 JPY	−1.47%
2026-09-07	12,765.64 JPY	12,981.73 JPY	216.08 JPY	−1.66%
2026-09-06	12,981.73 JPY	12,982.17 JPY	0.44 JPY	−0%
2026-09-05	12,982.17 JPY	12,981.76 JPY	0.41 JPY	+0%
2026-09-04	12,981.76 JPY	13,063.12 JPY	81.36 JPY	−0.62%
2026-09-03	13,063.12 JPY	13,066.56 JPY	3.44 JPY	−0.03%
2026-09-02	13,066.56 JPY	13,348.08 JPY	281.53 JPY	−2.11%
2026-09-01	13,348.08 JPY	13,327.15 JPY	20.93 JPY	+0.16%
2026-08-31	13,327.15 JPY	13,377.84 JPY	50.69 JPY	−0.38%
2026-08-30	13,377.84 JPY	13,377.24 JPY	0.6 JPY	+0%
2026-08-29	13,377.24 JPY	13,376.91 JPY	0.33 JPY	+0%
2026-08-28	13,376.91 JPY	13,783.07 JPY	406.16 JPY	−2.95%
2026-08-27	13,783.07 JPY	13,897.74 JPY	114.67 JPY	−0.83%
2026-08-26	13,897.74 JPY	13,977.28 JPY	79.54 JPY	−0.57%
2026-08-25	13,977.28 JPY	13,816.44 JPY	160.84 JPY	+1.16%