Gold price today in Morocco – 14 karat

14 karat

772.11 MAD

0.37 (0.05%)

14 karat

77.67 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-10-03	772.11 MAD	772.48 MAD	0.37 MAD	−0.05%
2026-10-02	772.48 MAD	768.26 MAD	4.22 MAD	+0.55%
2026-10-01	768.26 MAD	756.92 MAD	11.34 MAD	+1.5%
2026-09-30	756.92 MAD	759.73 MAD	2.81 MAD	−0.37%
2026-09-29	759.73 MAD	771.23 MAD	11.5 MAD	−1.49%
2026-09-25	771.23 MAD	769.92 MAD	1.31 MAD	+0.17%
2026-09-24	769.92 MAD	757.97 MAD	11.95 MAD	+1.58%
2026-09-16	757.97 MAD	763.53 MAD	5.56 MAD	−0.73%
2026-09-15	763.53 MAD	764.07 MAD	0.54 MAD	−0.07%
2026-09-14	764.07 MAD	767.04 MAD	2.97 MAD	−0.39%
2026-09-13	767.04 MAD	767.42 MAD	0.38 MAD	−0.05%
2026-09-12	767.42 MAD	767.89 MAD	0.47 MAD	−0.06%
2026-09-11	767.89 MAD	758.57 MAD	9.32 MAD	+1.23%
2026-09-10	758.57 MAD	772.67 MAD	14.1 MAD	−1.82%
2026-09-09	772.67 MAD	765.97 MAD	6.69 MAD	+0.87%
2026-09-08	765.97 MAD	779.32 MAD	13.34 MAD	−1.71%
2026-09-07	779.32 MAD	778.26 MAD	1.06 MAD	+0.14%
2026-09-06	778.26 MAD	778.43 MAD	0.17 MAD	−0.02%
2026-09-05	778.43 MAD	778.48 MAD	0.05 MAD	−0.01%
2026-09-04	778.48 MAD	784.29 MAD	5.81 MAD	−0.74%
2026-09-03	784.29 MAD	767.9 MAD	16.39 MAD	+2.13%
2026-09-02	767.9 MAD	777.21 MAD	9.31 MAD	−1.2%
2026-09-01	777.21 MAD	775.85 MAD	1.36 MAD	+0.18%
2026-08-31	775.85 MAD	775.95 MAD	0.1 MAD	−0.01%
2026-08-30	775.95 MAD	775.86 MAD	0.09 MAD	+0.01%
2026-08-29	775.86 MAD	776.27 MAD	0.41 MAD	−0.05%
2026-08-28	776.27 MAD	802.09 MAD	25.81 MAD	−3.22%
2026-08-27	802.09 MAD	807.45 MAD	5.37 MAD	−0.66%
2026-08-26	807.45 MAD	812.74 MAD	5.29 MAD	−0.65%
2026-08-25	812.74 MAD	803.52 MAD	9.22 MAD	+1.15%