Gold price today in Mexico – 14 karat

Gold price today in Mexico

14 karat

1,410.78 MXN

0.33 (0.02%)

14 karat

77.67 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 14 karat – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-10-03	1,410.78 MXN	1,411.11 MXN	0.33 MXN	−0.02%
2026-10-02	1,411.11 MXN	1,438.07 MXN	26.96 MXN	−1.87%
2026-10-01	1,438.07 MXN	1,408.89 MXN	29.17 MXN	+2.07%
2026-09-30	1,408.89 MXN	1,414.96 MXN	6.07 MXN	−0.43%
2026-09-29	1,414.96 MXN	1,421.36 MXN	6.4 MXN	−0.45%
2026-09-25	1,421.36 MXN	1,419.82 MXN	1.54 MXN	+0.11%
2026-09-24	1,419.82 MXN	1,378.66 MXN	41.16 MXN	+2.99%
2026-09-16	1,378.66 MXN	1,380.65 MXN	2 MXN	−0.14%
2026-09-15	1,380.65 MXN	1,381.73 MXN	1.08 MXN	−0.08%
2026-09-14	1,381.73 MXN	1,383.91 MXN	2.18 MXN	−0.16%
2026-09-13	1,383.91 MXN	1,384.44 MXN	0.54 MXN	−0.04%
2026-09-12	1,384.44 MXN	1,383.98 MXN	0.46 MXN	+0.03%
2026-09-11	1,383.98 MXN	1,376.26 MXN	7.72 MXN	+0.56%
2026-09-10	1,376.26 MXN	1,394.08 MXN	17.82 MXN	−1.28%
2026-09-09	1,394.08 MXN	1,381.87 MXN	12.21 MXN	+0.88%
2026-09-08	1,381.87 MXN	1,404.36 MXN	22.49 MXN	−1.6%
2026-09-07	1,404.36 MXN	1,403.02 MXN	1.34 MXN	+0.1%
2026-09-06	1,403.02 MXN	1,403.71 MXN	0.68 MXN	−0.05%
2026-09-05	1,403.71 MXN	1,403.02 MXN	0.69 MXN	+0.05%
2026-09-04	1,403.02 MXN	1,418.94 MXN	15.93 MXN	−1.12%
2026-09-03	1,418.94 MXN	1,397.52 MXN	21.43 MXN	+1.53%
2026-09-02	1,397.52 MXN	1,420.49 MXN	22.98 MXN	−1.62%
2026-09-01	1,420.49 MXN	1,418.4 MXN	2.09 MXN	+0.15%
2026-08-31	1,418.4 MXN	1,423.62 MXN	5.22 MXN	−0.37%
2026-08-30	1,423.62 MXN	1,423.5 MXN	0.12 MXN	+0.01%
2026-08-29	1,423.5 MXN	1,423.32 MXN	0.19 MXN	+0.01%
2026-08-28	1,423.32 MXN	1,467.75 MXN	44.43 MXN	−3.03%
2026-08-27	1,467.75 MXN	1,479.07 MXN	11.32 MXN	−0.77%
2026-08-26	1,479.07 MXN	1,488.57 MXN	9.51 MXN	−0.64%
2026-08-25	1,488.57 MXN	1,471.51 MXN	17.06 MXN	+1.16%