Gold price today in Brazil – 14 karat

14 karat

405.42 BRL

0.18 (0.04%)

14 karat

77.67 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	405.42 BRL	405.24 BRL	0.18 BRL	+0.04%
2026-10-02	405.24 BRL	409.16 BRL	3.92 BRL	−0.96%
2026-10-01	409.16 BRL	403.84 BRL	5.33 BRL	+1.32%
2026-09-30	403.84 BRL	408.13 BRL	4.29 BRL	−1.05%
2026-09-29	408.13 BRL	416.59 BRL	8.47 BRL	−2.03%
2026-09-25	416.59 BRL	415.76 BRL	0.84 BRL	+0.2%
2026-09-24	415.76 BRL	412.31 BRL	3.45 BRL	+0.84%
2026-09-16	412.31 BRL	414.63 BRL	2.33 BRL	−0.56%
2026-09-15	414.63 BRL	414.85 BRL	0.22 BRL	−0.05%
2026-09-14	414.85 BRL	417.95 BRL	3.1 BRL	−0.74%
2026-09-13	417.95 BRL	417.92 BRL	0.03 BRL	+0.01%
2026-09-12	417.92 BRL	418 BRL	0.08 BRL	−0.02%
2026-09-11	418 BRL	413.8 BRL	4.2 BRL	+1.02%
2026-09-10	413.8 BRL	421.41 BRL	7.62 BRL	−1.81%
2026-09-09	421.41 BRL	415.21 BRL	6.21 BRL	+1.5%
2026-09-08	415.21 BRL	424.98 BRL	9.78 BRL	−2.3%
2026-09-07	424.98 BRL	425.98 BRL	1 BRL	−0.23%
2026-09-06	425.98 BRL	425.95 BRL	0.04 BRL	+0.01%
2026-09-05	425.95 BRL	425.91 BRL	0.04 BRL	+0.01%
2026-09-04	425.91 BRL	428.44 BRL	2.54 BRL	−0.59%
2026-09-03	428.44 BRL	419.06 BRL	9.39 BRL	+2.24%
2026-09-02	419.06 BRL	433.31 BRL	14.25 BRL	−3.29%
2026-09-01	433.31 BRL	432.58 BRL	0.73 BRL	+0.17%
2026-08-31	432.58 BRL	433.75 BRL	1.17 BRL	−0.27%
2026-08-30	433.75 BRL	433.58 BRL	0.17 BRL	+0.04%
2026-08-29	433.58 BRL	433.96 BRL	0.38 BRL	−0.09%
2026-08-28	433.96 BRL	445.98 BRL	12.03 BRL	−2.7%
2026-08-27	445.98 BRL	449.3 BRL	3.32 BRL	−0.74%
2026-08-26	449.3 BRL	452.75 BRL	3.45 BRL	−0.76%
2026-08-25	452.75 BRL	447.16 BRL	5.59 BRL	+1.25%