Gold price today in New Zealand – 14 karat

14 karat

138.33 NZD

0.03 (0.02%)

14 karat

77.67 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	138.33 NZD	138.37 NZD	0.03 NZD	−0.02%
2026-10-02	138.37 NZD	139.83 NZD	1.46 NZD	−1.04%
2026-10-01	139.83 NZD	138.32 NZD	1.51 NZD	+1.09%
2026-09-30	138.32 NZD	139.04 NZD	0.72 NZD	−0.52%
2026-09-29	139.04 NZD	141.86 NZD	2.82 NZD	−1.99%
2026-09-25	141.86 NZD	141.53 NZD	0.33 NZD	+0.24%
2026-09-24	141.53 NZD	139.9 NZD	1.63 NZD	+1.17%
2026-09-16	139.9 NZD	139.92 NZD	0.02 NZD	−0.01%
2026-09-15	139.92 NZD	139.59 NZD	0.33 NZD	+0.24%
2026-09-14	139.59 NZD	140.26 NZD	0.67 NZD	−0.48%
2026-09-13	140.26 NZD	140.3 NZD	0.04 NZD	−0.03%
2026-09-12	140.3 NZD	140.27 NZD	0.04 NZD	+0.03%
2026-09-11	140.27 NZD	139.7 NZD	0.56 NZD	+0.4%
2026-09-10	139.7 NZD	141.31 NZD	1.6 NZD	−1.13%
2026-09-09	141.31 NZD	139.48 NZD	1.82 NZD	+1.31%
2026-09-08	139.48 NZD	140.93 NZD	1.45 NZD	−1.03%
2026-09-07	140.93 NZD	141.13 NZD	0.2 NZD	−0.14%
2026-09-06	141.13 NZD	141.13 NZD	0.01 NZD	−0%
2026-09-05	141.13 NZD	141.27 NZD	0.14 NZD	−0.1%
2026-09-04	141.27 NZD	142.56 NZD	1.29 NZD	−0.9%
2026-09-03	142.56 NZD	140.6 NZD	1.96 NZD	+1.39%
2026-09-02	140.6 NZD	141 NZD	0.4 NZD	−0.28%
2026-09-01	141 NZD	141.01 NZD	0 NZD	−0%
2026-08-31	141.01 NZD	141.32 NZD	0.31 NZD	−0.22%
2026-08-30	141.32 NZD	141.31 NZD	0.01 NZD	+0%
2026-08-29	141.31 NZD	141.31 NZD	0 NZD	+0%
2026-08-28	141.31 NZD	145.63 NZD	4.32 NZD	−2.97%
2026-08-27	145.63 NZD	146.06 NZD	0.43 NZD	−0.3%
2026-08-26	146.06 NZD	147.24 NZD	1.17 NZD	−0.8%
2026-08-25	147.24 NZD	145.47 NZD	1.77 NZD	+1.22%