Gold price today in Denmark – 14 karat

14 karat

515.95 DKK

0.05 (0.01%)

14 karat

77.67 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-10-03	515.95 DKK	516 DKK	0.05 DKK	−0.01%
2026-10-02	516 DKK	521.13 DKK	5.13 DKK	−0.98%
2026-10-01	521.13 DKK	514.06 DKK	7.07 DKK	+1.38%
2026-09-30	514.06 DKK	516.92 DKK	2.86 DKK	−0.55%
2026-09-29	516.92 DKK	527.34 DKK	10.43 DKK	−1.98%
2026-09-25	527.34 DKK	526.35 DKK	1 DKK	+0.19%
2026-09-24	526.35 DKK	521.18 DKK	5.16 DKK	+0.99%
2026-09-16	521.18 DKK	521.77 DKK	0.59 DKK	−0.11%
2026-09-15	521.77 DKK	521.9 DKK	0.13 DKK	−0.02%
2026-09-14	521.9 DKK	525.64 DKK	3.74 DKK	−0.71%
2026-09-13	525.64 DKK	525.65 DKK	0.01 DKK	−0%
2026-09-12	525.65 DKK	525.72 DKK	0.07 DKK	−0.01%
2026-09-11	525.72 DKK	521.38 DKK	4.34 DKK	+0.83%
2026-09-10	521.38 DKK	530.05 DKK	8.66 DKK	−1.63%
2026-09-09	530.05 DKK	525.22 DKK	4.83 DKK	+0.92%
2026-09-08	525.22 DKK	532.86 DKK	7.64 DKK	−1.43%
2026-09-07	532.86 DKK	534.73 DKK	1.87 DKK	−0.35%
2026-09-06	534.73 DKK	534.75 DKK	0.02 DKK	−0%
2026-09-05	534.75 DKK	534.71 DKK	0.05 DKK	+0.01%
2026-09-04	534.71 DKK	539.03 DKK	4.33 DKK	−0.8%
2026-09-03	539.03 DKK	530.77 DKK	8.27 DKK	+1.56%
2026-09-02	530.77 DKK	537.48 DKK	6.72 DKK	−1.25%
2026-09-01	537.48 DKK	536.75 DKK	0.73 DKK	+0.14%
2026-08-31	536.75 DKK	539.13 DKK	2.37 DKK	−0.44%
2026-08-30	539.13 DKK	539.08 DKK	0.04 DKK	+0.01%
2026-08-29	539.08 DKK	539.08 DKK	0 DKK	−0%
2026-08-28	539.08 DKK	555.4 DKK	16.32 DKK	−2.94%
2026-08-27	555.4 DKK	558.88 DKK	3.48 DKK	−0.62%
2026-08-26	558.88 DKK	562.71 DKK	3.82 DKK	−0.68%
2026-08-25	562.71 DKK	556.51 DKK	6.19 DKK	+1.11%