سعر البلاديوم اليوم في جنوب أفريقيا – الأونصة
سعر البلاديوم اليوم في جنوب أفريقياالأونصة
ZAR 19,496.23
46.54 (0.24%)الأونصة
USD 1,170.5
3.12 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 19,496.23 | ZAR 19,542.77 | ZAR 46.54 | −0.24% |
| 2026-10-02 | ZAR 19,542.77 | ZAR 19,799.18 | ZAR 256.41 | −1.3% |
| 2026-10-01 | ZAR 19,799.18 | ZAR 19,812.48 | ZAR 13.3 | −0.07% |
| 2026-09-30 | ZAR 19,812.48 | ZAR 20,126.68 | ZAR 314.2 | −1.56% |
| 2026-09-29 | ZAR 20,126.68 | ZAR 20,729.65 | ZAR 602.97 | −2.91% |
| 2026-09-25 | ZAR 20,729.65 | ZAR 20,954.44 | ZAR 224.78 | −1.07% |
| 2026-09-24 | ZAR 20,954.44 | ZAR 21,127.88 | ZAR 173.44 | −0.82% |
| 2026-09-16 | ZAR 21,127.88 | ZAR 21,235.89 | ZAR 108.02 | −0.51% |
| 2026-09-15 | ZAR 21,235.89 | ZAR 20,945.57 | ZAR 290.33 | +1.39% |
| 2026-09-14 | ZAR 20,945.57 | ZAR 20,938.13 | ZAR 7.43 | +0.04% |
| 2026-09-13 | ZAR 20,938.13 | ZAR 20,923.92 | ZAR 14.22 | +0.07% |
| 2026-09-12 | ZAR 20,923.92 | ZAR 21,142.81 | ZAR 218.89 | −1.04% |
| 2026-09-11 | ZAR 21,142.81 | ZAR 20,825.25 | ZAR 317.55 | +1.52% |
| 2026-09-10 | ZAR 20,825.25 | ZAR 21,825.86 | ZAR 1,000.6 | −4.58% |
| 2026-09-09 | ZAR 21,825.86 | ZAR 21,663.21 | ZAR 162.65 | +0.75% |
| 2026-09-08 | ZAR 21,663.21 | ZAR 22,474.91 | ZAR 811.7 | −3.61% |
| 2026-09-07 | ZAR 22,474.91 | ZAR 22,195.81 | ZAR 279.1 | +1.26% |
| 2026-09-06 | ZAR 22,195.81 | ZAR 22,202.59 | ZAR 6.78 | −0.03% |
| 2026-09-05 | ZAR 22,202.59 | ZAR 22,198.66 | ZAR 3.93 | +0.02% |
| 2026-09-04 | ZAR 22,198.66 | ZAR 22,826.85 | ZAR 628.19 | −2.75% |
| 2026-09-03 | ZAR 22,826.85 | ZAR 21,744.91 | ZAR 1,081.94 | +4.98% |
| 2026-09-02 | ZAR 21,744.91 | ZAR 22,042.77 | ZAR 297.86 | −1.35% |
| 2026-09-01 | ZAR 22,042.77 | ZAR 21,958.49 | ZAR 84.28 | +0.38% |
| 2026-08-31 | ZAR 21,958.49 | ZAR 23,007.56 | ZAR 1,049.07 | −4.56% |
| 2026-08-30 | ZAR 23,007.56 | ZAR 23,004.99 | ZAR 2.56 | +0.01% |
| 2026-08-29 | ZAR 23,004.99 | ZAR 23,006.81 | ZAR 1.82 | −0.01% |
| 2026-08-28 | ZAR 23,006.81 | ZAR 21,249.04 | ZAR 1,757.77 | +8.27% |
| 2026-08-27 | ZAR 21,249.04 | ZAR 21,392.82 | ZAR 143.78 | −0.67% |
| 2026-08-26 | ZAR 21,392.82 | ZAR 21,889.96 | ZAR 497.14 | −2.27% |
| 2026-08-25 | ZAR 21,889.96 | ZAR 21,659.9 | ZAR 230.06 | +1.06% |