سعر البلاديوم اليوم في التشيك – الأونصة
سعر البلاديوم اليوم في التشيكالأونصة
CZK 25,416.41
69.98 (0.27%)الأونصة
USD 1,170.5
3.12 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 25,416.41 | CZK 25,486.39 | CZK 69.98 | −0.27% |
| 2026-10-02 | CZK 25,486.39 | CZK 25,788.24 | CZK 301.85 | −1.17% |
| 2026-10-01 | CZK 25,788.24 | CZK 26,007.77 | CZK 219.53 | −0.84% |
| 2026-09-30 | CZK 26,007.77 | CZK 26,420.67 | CZK 412.9 | −1.56% |
| 2026-09-29 | CZK 26,420.67 | CZK 27,172.95 | CZK 752.28 | −2.77% |
| 2026-09-25 | CZK 27,172.95 | CZK 27,343.56 | CZK 170.61 | −0.62% |
| 2026-09-24 | CZK 27,343.56 | CZK 27,354.53 | CZK 10.98 | −0.04% |
| 2026-09-16 | CZK 27,354.53 | CZK 27,503.39 | CZK 148.86 | −0.54% |
| 2026-09-15 | CZK 27,503.39 | CZK 27,074.7 | CZK 428.69 | +1.58% |
| 2026-09-14 | CZK 27,074.7 | CZK 27,122.1 | CZK 47.4 | −0.17% |
| 2026-09-13 | CZK 27,122.1 | CZK 27,119.04 | CZK 3.06 | +0.01% |
| 2026-09-12 | CZK 27,119.04 | CZK 27,386.18 | CZK 267.14 | −0.98% |
| 2026-09-11 | CZK 27,386.18 | CZK 26,847.27 | CZK 538.91 | +2.01% |
| 2026-09-10 | CZK 26,847.27 | CZK 28,360.77 | CZK 1,513.5 | −5.34% |
| 2026-09-09 | CZK 28,360.77 | CZK 28,184.13 | CZK 176.64 | +0.63% |
| 2026-09-08 | CZK 28,184.13 | CZK 29,242.34 | CZK 1,058.2 | −3.62% |
| 2026-09-07 | CZK 29,242.34 | CZK 28,964.57 | CZK 277.76 | +0.96% |
| 2026-09-06 | CZK 28,964.57 | CZK 28,964.57 | CZK 0 | −0% |
| 2026-09-05 | CZK 28,964.57 | CZK 28,961.09 | CZK 3.48 | +0.01% |
| 2026-09-04 | CZK 28,961.09 | CZK 29,666.79 | CZK 705.7 | −2.38% |
| 2026-09-03 | CZK 29,666.79 | CZK 28,261.35 | CZK 1,405.44 | +4.97% |
| 2026-09-02 | CZK 28,261.35 | CZK 28,464.31 | CZK 202.95 | −0.71% |
| 2026-09-01 | CZK 28,464.31 | CZK 28,341.06 | CZK 123.25 | +0.43% |
| 2026-08-31 | CZK 28,341.06 | CZK 29,635.88 | CZK 1,294.82 | −4.37% |
| 2026-08-30 | CZK 29,635.88 | CZK 29,635.88 | CZK 0 | +0% |
| 2026-08-29 | CZK 29,635.88 | CZK 29,644.31 | CZK 8.43 | −0.03% |
| 2026-08-28 | CZK 29,644.31 | CZK 27,560.48 | CZK 2,083.83 | +7.56% |
| 2026-08-27 | CZK 27,560.48 | CZK 27,697.8 | CZK 137.32 | −0.5% |
| 2026-08-26 | CZK 27,697.8 | CZK 28,243.01 | CZK 545.21 | −1.93% |
| 2026-08-25 | CZK 28,243.01 | CZK 27,950.26 | CZK 292.75 | +1.05% |