منصة الذهب منصة الذهب

سعر البلاديوم اليوم في إندونيسيا – الأونصة

سعر البلاديوم اليوم في إندونيسيا
الأونصة

IDR 20,938,478.32

47,308.23 (0.23%)
الأونصة

USD 1,170.5

3.12 (0.27%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الأونصة – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 20,938,478.32 IDR 20,985,786.55 IDR 47,308.23 −0.23%
2026-10-02 IDR 20,985,786.55 IDR 21,291,640.02 IDR 305,853.47 −1.44%
2026-10-01 IDR 21,291,640.02 IDR 21,561,250.96 IDR 269,610.94 −1.25%
2026-09-30 IDR 21,561,250.96 IDR 22,013,059.73 IDR 451,808.77 −2.05%
2026-09-29 IDR 22,013,059.73 IDR 22,770,248.55 IDR 757,188.82 −3.33%
2026-09-25 IDR 22,770,248.55 IDR 22,881,622.22 IDR 111,373.68 −0.49%
2026-09-24 IDR 22,881,622.22 IDR 22,894,771.85 IDR 13,149.62 −0.06%
2026-09-16 IDR 22,894,771.85 IDR 23,048,293.4 IDR 153,521.55 −0.67%
2026-09-15 IDR 23,048,293.4 IDR 22,745,440.13 IDR 302,853.27 +1.33%
2026-09-14 IDR 22,745,440.13 IDR 22,856,298.7 IDR 110,858.56 −0.49%
2026-09-13 IDR 22,856,298.7 IDR 22,856,298.7 IDR 0 +0%
2026-09-12 IDR 22,856,298.7 IDR 23,052,506.05 IDR 196,207.35 −0.85%
2026-09-11 IDR 23,052,506.05 IDR 22,609,750.39 IDR 442,755.66 +1.96%
2026-09-10 IDR 22,609,750.39 IDR 23,805,280.63 IDR 1,195,530.25 −5.02%
2026-09-09 IDR 23,805,280.63 IDR 23,831,868.33 IDR 26,587.69 −0.11%
2026-09-08 IDR 23,831,868.33 IDR 24,844,168.96 IDR 1,012,300.63 −4.07%
2026-09-07 IDR 24,844,168.96 IDR 24,513,642.41 IDR 330,526.55 +1.35%
2026-09-06 IDR 24,513,642.41 IDR 24,513,920.48 IDR 278.07 −0%
2026-09-05 IDR 24,513,920.48 IDR 24,515,161.06 IDR 1,240.58 −0.01%
2026-09-04 IDR 24,515,161.06 IDR 25,161,333.14 IDR 646,172.08 −2.57%
2026-09-03 IDR 25,161,333.14 IDR 24,001,795.56 IDR 1,159,537.58 +4.83%
2026-09-02 IDR 24,001,795.56 IDR 24,228,586.05 IDR 226,790.49 −0.94%
2026-09-01 IDR 24,228,586.05 IDR 24,141,815.99 IDR 86,770.06 +0.36%
2026-08-31 IDR 24,141,815.99 IDR 25,258,027.62 IDR 1,116,211.63 −4.42%
2026-08-30 IDR 25,258,027.62 IDR 25,258,027.62 IDR 0 +0%
2026-08-29 IDR 25,258,027.62 IDR 25,259,285.45 IDR 1,257.82 −0%
2026-08-28 IDR 25,259,285.45 IDR 23,662,255.33 IDR 1,597,030.11 +6.75%
2026-08-27 IDR 23,662,255.33 IDR 23,767,549.97 IDR 105,294.64 −0.44%
2026-08-26 IDR 23,767,549.97 IDR 24,243,107.82 IDR 475,557.85 −1.96%
2026-08-25 IDR 24,243,107.82 IDR 23,912,835.78 IDR 330,272.04 +1.38%