سعر البلاديوم اليوم في البرازيل – الأونصة
سعر البلاديوم اليوم في البرازيلالأونصة
BRL 6,109.51
10.91 (0.18%)الأونصة
USD 1,170.5
3.12 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BRL 6,109.51 | BRL 6,120.42 | BRL 10.91 | −0.18% |
| 2026-10-02 | BRL 6,120.42 | BRL 6,187.52 | BRL 67.1 | −1.08% |
| 2026-10-01 | BRL 6,187.52 | BRL 6,251.68 | BRL 64.16 | −1.03% |
| 2026-09-30 | BRL 6,251.68 | BRL 6,384.35 | BRL 132.67 | −2.08% |
| 2026-09-29 | BRL 6,384.35 | BRL 6,587.5 | BRL 203.15 | −3.08% |
| 2026-09-25 | BRL 6,587.5 | BRL 6,616.31 | BRL 28.8 | −0.44% |
| 2026-09-24 | BRL 6,616.31 | BRL 6,650.98 | BRL 34.68 | −0.52% |
| 2026-09-16 | BRL 6,650.98 | BRL 6,726 | BRL 75.02 | −1.12% |
| 2026-09-15 | BRL 6,726 | BRL 6,629.86 | BRL 96.14 | +1.45% |
| 2026-09-14 | BRL 6,629.86 | BRL 6,653.13 | BRL 23.27 | −0.35% |
| 2026-09-13 | BRL 6,653.13 | BRL 6,651.42 | BRL 1.71 | +0.03% |
| 2026-09-12 | BRL 6,651.42 | BRL 6,712.35 | BRL 60.93 | −0.91% |
| 2026-09-11 | BRL 6,712.35 | BRL 6,566.91 | BRL 145.43 | +2.21% |
| 2026-09-10 | BRL 6,566.91 | BRL 6,946.64 | BRL 379.73 | −5.47% |
| 2026-09-09 | BRL 6,946.64 | BRL 6,884.85 | BRL 61.8 | +0.9% |
| 2026-09-08 | BRL 6,884.85 | BRL 7,207.2 | BRL 322.35 | −4.47% |
| 2026-09-07 | BRL 7,207.2 | BRL 7,128.75 | BRL 78.45 | +1.1% |
| 2026-09-06 | BRL 7,128.75 | BRL 7,127.91 | BRL 0.83 | +0.01% |
| 2026-09-05 | BRL 7,127.91 | BRL 7,127.36 | BRL 0.56 | +0.01% |
| 2026-09-04 | BRL 7,127.36 | BRL 7,291.85 | BRL 164.5 | −2.26% |
| 2026-09-03 | BRL 7,291.85 | BRL 6,895.54 | BRL 396.32 | +5.75% |
| 2026-09-02 | BRL 6,895.54 | BRL 7,100.53 | BRL 205 | −2.89% |
| 2026-09-01 | BRL 7,100.53 | BRL 7,067.74 | BRL 32.79 | +0.46% |
| 2026-08-31 | BRL 7,067.74 | BRL 7,383.68 | BRL 315.93 | −4.28% |
| 2026-08-30 | BRL 7,383.68 | BRL 7,381.4 | BRL 2.28 | +0.03% |
| 2026-08-29 | BRL 7,381.4 | BRL 7,388.47 | BRL 7.07 | −0.1% |
| 2026-08-28 | BRL 7,388.47 | BRL 6,856.21 | BRL 532.26 | +7.76% |
| 2026-08-27 | BRL 6,856.21 | BRL 6,915.42 | BRL 59.21 | −0.86% |
| 2026-08-26 | BRL 6,915.42 | BRL 7,049.83 | BRL 134.4 | −1.91% |
| 2026-08-25 | BRL 7,049.83 | BRL 6,962.52 | BRL 87.31 | +1.25% |