سعر البلاديوم اليوم في الولايات المتحدة – الأونصة
سعر البلاديوم اليوم في الولايات المتحدةالأونصة
USD 1,170.5
3.12 (0.27%)الأونصة
USD 1,170.5
3.12 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 1,170.5 | USD 1,173.61 | USD 3.12 | −0.27% |
| 2026-10-02 | USD 1,173.61 | USD 1,184.43 | USD 10.81 | −0.91% |
| 2026-10-01 | USD 1,184.43 | USD 1,206.32 | USD 21.89 | −1.81% |
| 2026-09-30 | USD 1,206.32 | USD 1,226.9 | USD 20.59 | −1.68% |
| 2026-09-29 | USD 1,226.9 | USD 1,271.02 | USD 44.12 | −3.47% |
| 2026-09-25 | USD 1,271.02 | USD 1,274.71 | USD 3.68 | −0.29% |
| 2026-09-24 | USD 1,274.71 | USD 1,290.65 | USD 15.94 | −1.24% |
| 2026-09-16 | USD 1,290.65 | USD 1,306.36 | USD 15.71 | −1.2% |
| 2026-09-15 | USD 1,306.36 | USD 1,288.54 | USD 17.82 | +1.38% |
| 2026-09-14 | USD 1,288.54 | USD 1,298.14 | USD 9.6 | −0.74% |
| 2026-09-13 | USD 1,298.14 | USD 1,298.14 | USD 0 | +0% |
| 2026-09-12 | USD 1,298.14 | USD 1,309.69 | USD 11.56 | −0.88% |
| 2026-09-11 | USD 1,309.69 | USD 1,284.99 | USD 24.7 | +1.92% |
| 2026-09-10 | USD 1,284.99 | USD 1,359.37 | USD 74.38 | −5.47% |
| 2026-09-09 | USD 1,359.37 | USD 1,354.54 | USD 4.83 | +0.36% |
| 2026-09-08 | USD 1,354.54 | USD 1,405.77 | USD 51.23 | −3.64% |
| 2026-09-07 | USD 1,405.77 | USD 1,390.36 | USD 15.41 | +1.11% |
| 2026-09-06 | USD 1,390.36 | USD 1,390.36 | USD 0 | +0% |
| 2026-09-05 | USD 1,390.36 | USD 1,390.36 | USD 0 | +0% |
| 2026-09-04 | USD 1,390.36 | USD 1,427.25 | USD 36.89 | −2.58% |
| 2026-09-03 | USD 1,427.25 | USD 1,353.71 | USD 73.54 | +5.43% |
| 2026-09-02 | USD 1,353.71 | USD 1,369.42 | USD 15.71 | −1.15% |
| 2026-09-01 | USD 1,369.42 | USD 1,363.02 | USD 6.4 | +0.47% |
| 2026-08-31 | USD 1,363.02 | USD 1,422.47 | USD 59.45 | −4.18% |
| 2026-08-30 | USD 1,422.47 | USD 1,422.47 | USD 0 | +0% |
| 2026-08-29 | USD 1,422.47 | USD 1,422.59 | USD 0.12 | −0.01% |
| 2026-08-28 | USD 1,422.59 | USD 1,331.25 | USD 91.34 | +6.86% |
| 2026-08-27 | USD 1,331.25 | USD 1,343.39 | USD 12.13 | −0.9% |
| 2026-08-26 | USD 1,343.39 | USD 1,367.79 | USD 24.4 | −1.78% |
| 2026-08-25 | USD 1,367.79 | USD 1,354.41 | USD 13.37 | +0.99% |